23822 中油国君六七购Ａ (认购证)
按盘价 
0.300 +0.025 (+9.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.275 | 8.970 | 0 | 412,000 | 0.589 | ||||
| 02/02/2026 | 0.275 | 8.950 | 0 | 412,000 | 0.589 | ||||
| 30/01/2026 | 0.345 | 9.280 | 16,496,000 | 412,000 | 0.589 | 8,122,000 | 0.370 | 8,330,000 | 0.369 |
| 29/01/2026 | 0.390 | 9.390 | 16,228,000 | 204,000 | 0.291 | 8,146,000 | 0.361 | 8,082,000 | 0.360 |
| 28/01/2026 | 0.345 | 9.250 | 16,246,000 | 268,000 | 0.383 | 8,050,000 | 0.320 | 8,196,000 | 0.320 |
| 27/01/2026 | 0.234 | 8.810 | 17,494,000 | 122,000 | 0.174 | 8,754,000 | 0.243 | 8,690,000 | 0.243 |
| 26/01/2026 | 0.218 | 8.730 | 16,808,000 | 186,000 | 0.266 | 8,386,000 | 0.215 | 8,372,000 | 0.215 |
| 23/01/2026 | 0.165 | 8.420 | 16,340,000 | 200,000 | 0.286 | 8,134,000 | 0.173 | 8,206,000 | 0.173 |
| 22/01/2026 | 0.197 | 8.600 | 17,028,000 | 128,000 | 0.183 | 8,500,000 | 0.202 | 8,528,000 | 0.202 |
| 21/01/2026 | 0.167 | 8.400 | 17,046,000 | 100,000 | 0.143 | 8,546,000 | 0.162 | 8,500,000 | 0.162 |
| 20/01/2026 | 0.137 | 8.210 | 16,750,000 | 146,000 | 0.209 | 8,300,000 | 0.123 | 8,300,000 | 0.123 |
| 19/01/2026 | 0.131 | 8.220 | 16,646,000 | 146,000 | 0.209 | 8,250,000 | 0.134 | 8,396,000 | 0.134 |
| 16/01/2026 | 0.137 | 8.230 | 16,398,000 | 0 | 0.000 | 8,248,000 | 0.155 | 8,150,000 | 0.155 |
| 15/01/2026 | 0.153 | 8.300 | 17,708,000 | 98,000 | 0.140 | 8,756,000 | 0.179 | 8,854,000 | 0.179 |
| 14/01/2026 | 0.150 | 8.260 | 16,600,000 | 0 | 0.000 | 8,300,000 | 0.148 | 8,300,000 | 0.148 |
| 13/01/2026 | 0.141 | 8.220 | 0 | 0 | 0.000 | ||||
| 12/01/2026 | 0.119 | 8.110 | 16,624,000 | 0 | 0.000 | 8,324,000 | 0.120 | 8,300,000 | 0.120 |
| 09/01/2026 | 0.121 | 8.100 | 16,500,000 | 24,000 | 0.034 | 8,250,000 | 0.119 | 8,250,000 | 0.119 |
| 08/01/2026 | 0.103 | 7.970 | 16,592,000 | 24,000 | 0.034 | 8,290,000 | 0.110 | 8,298,000 | 0.110 |
| 07/01/2026 | 0.116 | 8.020 | 16,664,000 | 16,000 | 0.023 | 8,316,000 | 0.130 | 8,332,000 | 0.130 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 12:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |