23826 雲新華泰七三購Ａ (认购证)
按盘价 
0.080 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 0.080 | 34.400 | 0 | 83.424 | ||||
| 04/05/2026 | 0.082 | 34.620 | 0 | 83.513 | ||||
| 30/04/2026 | 0.082 | 34.540 | 0 | 83.184 | ||||
| 29/04/2026 | 0.089 | 35.340 | 0 | 83.679 | ||||
| 28/04/2026 | 0.091 | 35.660 | 0 | 83.438 | ||||
| 27/04/2026 | 0.091 | 35.380 | 0 | 84.115 | ||||
| 24/04/2026 | 0.102 | 37.000 | 10,000 | 83.368 | 10,000 | 0.102 | ||
| 23/04/2026 | 0.102 | 36.800 | 3,300,000 | 83.809 | 1,650,000 | 0.115 | 1,650,000 | 0.117 |
| 22/04/2026 | 0.119 | 38.820 | 3,005,000 | 84.136 | 1,502,500 | 0.122 | 1,502,500 | 0.124 |
| 21/04/2026 | 0.127 | 39.660 | 4,640,000 | 84.468 | 2,320,000 | 0.142 | 2,320,000 | 0.142 |
| 20/04/2026 | 0.129 | 39.740 | 2,700,000 | 84.792 | 1,350,000 | 0.134 | 1,350,000 | 0.134 |
| 17/04/2026 | 0.128 | 39.560 | 1,200,000 | 84.555 | 600,000 | 0.130 | 600,000 | 0.129 |
| 16/04/2026 | 0.133 | 39.980 | 600,000 | 84.919 | 300,000 | 0.129 | 300,000 | 0.129 |
| 15/04/2026 | 0.130 | 40.380 | 2,700,000 | 82.622 | 1,350,000 | 0.119 | 1,350,000 | 0.119 |
| 14/04/2026 | 0.115 | 38.000 | 0 | 84.173 | ||||
| 13/04/2026 | 0.110 | 37.280 | 902,500 | 84.284 | 452,500 | 0.113 | 450,000 | 0.113 |
| 10/04/2026 | 0.117 | 38.100 | 3,600,000 | 84.074 | 1,800,000 | 0.125 | 1,800,000 | 0.125 |
| 09/04/2026 | 0.122 | 38.480 | 907,500 | 84.626 | 457,500 | 0.133 | 450,000 | 0.133 |
| 08/04/2026 | 0.131 | 39.380 | 5,167,500 | 85.074 | 2,510,000 | 0.137 | 2,657,500 | 0.136 |
| 02/04/2026 | 0.143 | 40.800 | 3,645,000 | 84.207 | 1,832,500 | 0.144 | 1,812,500 | 0.144 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/05/2026 08:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |