23826 云新华泰七三购Ａ (认购证)
按盘价 
0.028 +0.008 (+40.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.020 | 27.580 | 40,000 | 13,085,000 | 32.712 | ||||
| 17/09/2026 | 0.016 | 26.340 | 2,000,000 | 13,085,000 | 32.712 | 942,500 | 0.015 | 1,000,000 | 0.020 |
| 16/09/2026 | 0.019 | 25.980 | 40,000 | 13,027,500 | 32.569 | 40,000 | 0.020 | ||
| 15/09/2026 | 0.020 | 26.280 | 0 | 12,987,500 | 32.469 | ||||
| 14/09/2026 | 0.023 | 27.120 | 75,000 | 12,987,500 | 32.469 | 75,000 | 0.024 | ||
| 11/09/2026 | 0.023 | 26.820 | 750,000 | 12,912,500 | 32.281 | 750,000 | 0.023 | ||
| 10/09/2026 | 0.028 | 28.560 | 1,142,500 | 12,162,500 | 30.406 | 892,500 | 0.029 | 250,000 | 0.035 |
| 09/09/2026 | 0.043 | 31.220 | 1,080,000 | 12,805,000 | 32.012 | 250,000 | 0.046 | 830,000 | 0.045 |
| 08/09/2026 | 0.057 | 33.040 | 345,000 | 12,225,000 | 30.562 | 250,000 | 0.044 | ||
| 07/09/2026 | 0.046 | 31.300 | 0 | 12,475,000 | 31.188 | ||||
| 04/09/2026 | 0.046 | 31.980 | 570,000 | 12,475,000 | 31.188 | 317,500 | 0.049 | 2,500 | 0.051 |
| 03/09/2026 | 0.049 | 32.480 | 30,000 | 12,790,000 | 31.975 | 20,000 | 0.049 | ||
| 02/09/2026 | 0.055 | 32.220 | 230,000 | 12,810,000 | 32.025 | 50,000 | 0.064 | 130,000 | 0.056 |
| 01/09/2026 | 0.056 | 33.220 | 160,000 | 12,730,000 | 31.825 | 30,000 | 0.056 | 17,500 | 0.061 |
| 31/08/2026 | 0.057 | 32.480 | 10,000 | 12,742,500 | 31.856 | ||||
| 28/08/2026 | 0.072 | 34.660 | 970,000 | 12,742,500 | 31.856 | 385,000 | 0.078 | 325,000 | 0.082 |
| 27/08/2026 | 0.083 | 36.900 | 485,000 | 12,802,500 | 32.006 | 100,000 | 0.080 | 55,000 | 0.082 |
| 26/08/2026 | 0.093 | 37.900 | 895,000 | 12,847,500 | 32.119 | 302,500 | 0.097 | 562,500 | 0.105 |
| 25/08/2026 | 0.078 | 36.840 | 12,672,500 | 12,587,500 | 31.469 | 6,720,000 | 0.057 | 5,812,500 | 0.057 |
| 24/08/2026 | 0.042 | 31.100 | 2,137,500 | 13,495,000 | 33.738 | 887,500 | 0.043 | 1,150,000 | 0.044 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 14:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |