23826 云新华泰七三购Ａ (认购证)
按盘价 
0.013 -0.001 (-7.143%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.014 | 25.940 | 35,000 | 7,242,500 | 18.106 | 35,000 | 0.014 | ||
| 04/08/2026 | 0.014 | 25.060 | 0 | 7,207,500 | 18.019 | ||||
| 03/08/2026 | 0.014 | 24.780 | 0 | 7,207,500 | 18.019 | ||||
| 31/07/2026 | 0.015 | 25.300 | 0 | 7,207,500 | 18.019 | ||||
| 30/07/2026 | 0.015 | 25.080 | 2,700,000 | 7,207,500 | 18.019 | 2,700,000 | 0.015 | ||
| 29/07/2026 | 0.015 | 25.020 | 0 | 4,507,500 | 11.269 | ||||
| 28/07/2026 | 0.015 | 24.820 | 0 | 4,507,500 | 11.269 | ||||
| 27/07/2026 | 0.015 | 25.200 | 0 | 4,507,500 | 11.269 | ||||
| 24/07/2026 | 0.015 | 24.660 | 0 | 4,507,500 | 11.269 | ||||
| 23/07/2026 | 0.016 | 25.580 | 0 | 4,507,500 | 11.269 | ||||
| 22/07/2026 | 0.016 | 25.720 | 0 | 4,507,500 | 11.269 | ||||
| 21/07/2026 | 0.016 | 25.720 | 0 | 4,507,500 | 11.269 | ||||
| 20/07/2026 | 0.016 | 25.860 | 0 | 4,507,500 | 11.269 | ||||
| 17/07/2026 | 0.016 | 24.720 | 0 | 4,507,500 | 11.269 | ||||
| 16/07/2026 | 0.030 | 29.120 | 0 | 4,507,500 | 11.269 | ||||
| 15/07/2026 | 0.030 | 28.940 | 2,500 | 4,507,500 | 11.269 | 2,500 | 0.030 | ||
| 14/07/2026 | 0.024 | 27.600 | 0 | 4,505,000 | 11.263 | ||||
| 13/07/2026 | 0.024 | 27.100 | 5,000 | 4,505,000 | 11.263 | 5,000 | 0.023 | ||
| 10/07/2026 | 0.025 | 27.500 | 0 | 4,500,000 | 11.250 | ||||
| 09/07/2026 | 0.024 | 26.880 | 0 | 4,500,000 | 11.250 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/08/2026 11:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |