23829 匯豐摩通六九沽Ａ (认沽证)
按盘价 
0.081 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.081 | 138.900 | 85,720,000 | 32.239 | 37,200,000 | 0.083 | 38,420,000 | 0.083 |
| 02/02/2026 | 0.092 | 134.700 | 7,860,000 | 31.213 | 4,920,000 | 0.092 | 2,880,000 | 0.089 |
| 30/01/2026 | 0.083 | 136.600 | 8,560,000 | 30.850 | 5,120,000 | 0.081 | 3,400,000 | 0.079 |
| 29/01/2026 | 0.080 | 137.600 | 45,120,000 | 30.940 | 23,800,000 | 0.078 | 21,300,000 | 0.078 |
| 28/01/2026 | 0.080 | 137.500 | 123,540,000 | 30.819 | 58,980,000 | 0.078 | 64,500,000 | 0.078 |
| 27/01/2026 | 0.087 | 134.500 | 64,260,000 | 29.964 | 31,100,000 | 0.088 | 33,160,000 | 0.088 |
| 26/01/2026 | 0.099 | 131.000 | 200,000 | 29.304 | 40,000 | 0.100 | 140,000 | 0.100 |
| 23/01/2026 | 0.102 | 130.000 | 98,040,000 | 28.856 | 49,020,000 | 0.102 | 49,020,000 | 0.102 |
| 22/01/2026 | 0.105 | 129.700 | 0 | 29.028 | ||||
| 21/01/2026 | 0.110 | 128.200 | 0 | 28.552 | ||||
| 20/01/2026 | 0.111 | 128.400 | 38,420,000 | 28.816 | 19,300,000 | 0.104 | 19,120,000 | 0.104 |
| 19/01/2026 | 0.115 | 127.000 | 20,000 | 28.227 | 20,000 | 0.113 | ||
| 16/01/2026 | 0.104 | 128.500 | 20,000 | 27.673 | 20,000 | 0.100 | ||
| 15/01/2026 | 0.107 | 128.200 | 0 | 27.833 | ||||
| 14/01/2026 | 0.111 | 127.000 | 320,000 | 27.416 | 120,000 | 0.111 | 200,000 | 0.111 |
| 13/01/2026 | 0.114 | 126.400 | 120,280,000 | 27.440 | 60,020,000 | 0.115 | 60,260,000 | 0.115 |
| 12/01/2026 | 0.124 | 124.100 | 0 | 26.870 | ||||
| 09/01/2026 | 0.124 | 124.800 | 100,000 | 27.342 | 100,000 | 0.129 | ||
| 08/01/2026 | 0.125 | 124.300 | 360,000 | 27.011 | 260,000 | 0.126 | 100,000 | 0.127 |
| 07/01/2026 | 0.109 | 127.200 | 0 | 27.102 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 12:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |