23829 匯豐摩通六九沽Ａ (认沽证)
按盘价 
0.137 +0.004 (+3.008%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.133 | 124.000 | 1,720,000 | 34.203 | 1,260,000 | 0.130 | 260,000 | 0.133 |
| 18/03/2026 | 0.110 | 127.900 | 1,640,000 | 33.892 | 520,000 | 0.117 | 860,000 | 0.122 |
| 17/03/2026 | 0.130 | 124.800 | 3,040,000 | 34.334 | 1,040,000 | 0.123 | 1,480,000 | 0.124 |
| 16/03/2026 | 0.132 | 124.300 | 10,400,000 | 34.105 | 4,320,000 | 0.138 | 5,580,000 | 0.139 |
| 13/03/2026 | 0.140 | 122.500 | 10,500,000 | 33.403 | 5,220,000 | 0.133 | 4,440,000 | 0.132 |
| 12/03/2026 | 0.113 | 128.900 | 3,840,000 | 31.739 | 2,400,000 | 0.112 | 1,320,000 | 0.109 |
| 11/03/2026 | 0.107 | 129.478 | 3,540,000 | 34.175 | 1,940,000 | 0.098 | 1,600,000 | 0.097 |
| 10/03/2026 | 0.097 | 132.378 | 67,780,000 | 34.777 | 33,540,000 | 0.098 | 34,060,000 | 0.098 |
| 09/03/2026 | 0.120 | 126.378 | 14,860,000 | 33.655 | 6,340,000 | 0.132 | 7,620,000 | 0.133 |
| 06/03/2026 | 0.100 | 131.678 | 2,280,000 | 34.452 | 1,060,000 | 0.104 | 1,100,000 | 0.105 |
| 05/03/2026 | 0.103 | 130.378 | 146,720,000 | 33.879 | 73,380,000 | 0.098 | 73,220,000 | 0.098 |
| 04/03/2026 | 0.117 | 127.278 | 9,620,000 | 33.580 | 4,980,000 | 0.117 | 4,620,000 | 0.117 |
| 03/03/2026 | 0.092 | 132.278 | 3,340,000 | 33.325 | 1,700,000 | 0.083 | 1,620,000 | 0.082 |
| 02/03/2026 | 0.082 | 136.178 | 6,320,000 | 34.248 | 3,380,000 | 0.075 | 2,840,000 | 0.074 |
| 27/02/2026 | 0.062 | 143.778 | 2,480,000 | 34.937 | 1,260,000 | 0.063 | 1,220,000 | 0.063 |
| 26/02/2026 | 0.068 | 141.478 | 6,060,000 | 34.707 | 2,820,000 | 0.061 | 3,240,000 | 0.061 |
| 25/02/2026 | 0.069 | 139.178 | 100,800,000 | 33.858 | 44,800,000 | 0.086 | 45,460,000 | 0.086 |
| 24/02/2026 | 0.083 | 131.778 | 1,820,000 | 31.485 | 700,000 | 0.087 | 1,080,000 | 0.089 |
| 23/02/2026 | 0.082 | 132.378 | 83,200,000 | 31.670 | 41,620,000 | 0.083 | 41,580,000 | 0.083 |
| 20/02/2026 | 0.090 | 130.778 | 2,280,000 | 31.681 | 1,160,000 | 0.093 | 1,120,000 | 0.092 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |