23829 汇丰摩通六九沽Ａ (认沽证)
按盘价 
0.081 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.081 | 138.900 | 85,720,000 | ||||||
| 02/02/2026 | 0.092 | 134.700 | 7,860,000 | 1,640,000 | 2.050 | 4,920,000 | 0.092 | 2,880,000 | 0.089 |
| 30/01/2026 | 0.083 | 136.600 | 8,560,000 | 3,680,000 | 4.600 | 5,120,000 | 0.081 | 3,400,000 | 0.079 |
| 29/01/2026 | 0.080 | 137.600 | 45,120,000 | 5,400,000 | 6.750 | 23,800,000 | 0.078 | 21,300,000 | 0.078 |
| 28/01/2026 | 0.080 | 137.500 | 123,540,000 | 7,900,000 | 9.875 | 58,980,000 | 0.078 | 64,500,000 | 0.078 |
| 27/01/2026 | 0.087 | 134.500 | 64,260,000 | 2,380,000 | 2.975 | 31,100,000 | 0.088 | 33,160,000 | 0.088 |
| 26/01/2026 | 0.099 | 131.000 | 200,000 | 320,000 | 0.400 | 40,000 | 0.100 | 140,000 | 0.100 |
| 23/01/2026 | 0.102 | 130.000 | 98,040,000 | 220,000 | 0.275 | 49,020,000 | 0.102 | 49,020,000 | 0.102 |
| 22/01/2026 | 0.105 | 129.700 | 0 | 220,000 | 0.275 | ||||
| 21/01/2026 | 0.110 | 128.200 | 0 | 220,000 | 0.275 | ||||
| 20/01/2026 | 0.111 | 128.400 | 38,420,000 | 220,000 | 0.275 | 19,300,000 | 0.104 | 19,120,000 | 0.104 |
| 19/01/2026 | 0.115 | 127.000 | 20,000 | 400,000 | 0.500 | 20,000 | 0.113 | ||
| 16/01/2026 | 0.104 | 128.500 | 20,000 | 420,000 | 0.525 | 20,000 | 0.100 | ||
| 15/01/2026 | 0.107 | 128.200 | 0 | 400,000 | 0.500 | ||||
| 14/01/2026 | 0.111 | 127.000 | 320,000 | 400,000 | 0.500 | 120,000 | 0.111 | 200,000 | 0.111 |
| 13/01/2026 | 0.114 | 126.400 | 120,280,000 | 320,000 | 0.400 | 60,020,000 | 0.115 | 60,260,000 | 0.115 |
| 12/01/2026 | 0.124 | 124.100 | 0 | 80,000 | 0.100 | ||||
| 09/01/2026 | 0.124 | 124.800 | 100,000 | 80,000 | 0.100 | 100,000 | 0.129 | ||
| 08/01/2026 | 0.125 | 124.300 | 360,000 | 180,000 | 0.225 | 260,000 | 0.126 | 100,000 | 0.127 |
| 07/01/2026 | 0.109 | 127.200 | 0 | 340,000 | 0.425 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 07:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |