23833 聯想信證六四購Ａ (认购证)
按盘价 
0.010 -0.005 (-33.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.015 | 9.370 | 1,100,000 | 24.864 | 1,000,000 | 0.015 | 100,000 | 0.018 |
| 18/03/2026 | 0.035 | 9.610 | 6,400,000 | 27.000 | 3,400,000 | 0.034 | 3,000,000 | 0.037 |
| 17/03/2026 | 0.029 | 9.490 | 8,600,000 | 28.038 | 4,700,000 | 0.035 | 3,900,000 | 0.041 |
| 16/03/2026 | 0.036 | 9.540 | 13,150,000 | 29.275 | 4,700,000 | 0.031 | 8,450,000 | 0.030 |
| 13/03/2026 | 0.032 | 9.370 | 3,900,000 | 31.730 | 1,950,000 | 0.036 | 1,950,000 | 0.035 |
| 12/03/2026 | 0.047 | 9.560 | 1,820,000 | 31.631 | 760,000 | 0.042 | 1,060,000 | 0.047 |
| 11/03/2026 | 0.058 | 9.650 | 100,000 | 32.526 | 100,000 | 0.063 | ||
| 10/03/2026 | 0.042 | 9.460 | 470,000 | 31.839 | 390,000 | 0.037 | 80,000 | 0.041 |
| 09/03/2026 | 0.026 | 9.120 | 3,710,000 | 34.073 | 1,680,000 | 0.028 | 1,880,000 | 0.027 |
| 06/03/2026 | 0.042 | 9.410 | 240,000 | 31.499 | 50,000 | 0.038 | 190,000 | 0.042 |
| 05/03/2026 | 0.039 | 9.220 | 0 | 35.765 | ||||
| 04/03/2026 | 0.039 | 9.240 | 11,340,000 | 34.609 | 5,690,000 | 0.038 | 5,650,000 | 0.039 |
| 03/03/2026 | 0.052 | 9.370 | 70,000 | 35.920 | 60,000 | 0.052 | ||
| 02/03/2026 | 0.059 | 9.470 | 1,480,000 | 35.029 | 980,000 | 0.061 | ||
| 27/02/2026 | 0.085 | 9.730 | 470,000 | 34.434 | 300,000 | 0.079 | ||
| 26/02/2026 | 0.076 | 9.610 | 400,000 | 35.051 | 270,000 | 0.075 | ||
| 25/02/2026 | 0.079 | 9.580 | 230,000 | 36.852 | ||||
| 24/02/2026 | 0.076 | 9.530 | 260,000 | 36.980 | 80,000 | 0.077 | ||
| 23/02/2026 | 0.068 | 9.370 | 200,000 | 38.741 | 130,000 | 0.074 | ||
| 20/02/2026 | 0.059 | 9.220 | 2,240,000 | 38.448 | 1,200,000 | 0.057 | 510,000 | 0.052 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |