23833 联想信证六四购Ａ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.074 | 9.180 | 9,240,000 | ||||||
| 02/02/2026 | 0.067 | 9.040 | 6,150,000 | 5,560,000 | 10.110 | 2,860,000 | 0.065 | 2,860,000 | 0.063 |
| 30/01/2026 | 0.060 | 8.880 | 10,850,000 | 5,560,000 | 10.110 | 4,870,000 | 0.062 | 5,660,000 | 0.063 |
| 29/01/2026 | 0.073 | 9.050 | 6,790,000 | 4,770,000 | 8.670 | 3,420,000 | 0.073 | 3,370,000 | 0.073 |
| 28/01/2026 | 0.076 | 9.070 | 3,930,000 | 4,820,000 | 8.760 | 2,160,000 | 0.073 | 370,000 | 0.071 |
| 27/01/2026 | 0.063 | 8.880 | 4,510,000 | 6,610,000 | 12.020 | 2,510,000 | 0.061 | 1,650,000 | 0.062 |
| 26/01/2026 | 0.054 | 8.720 | 5,370,000 | 7,470,000 | 13.580 | 2,880,000 | 0.054 | 2,410,000 | 0.054 |
| 23/01/2026 | 0.065 | 8.840 | 7,770,000 | 7,940,000 | 14.440 | 2,140,000 | 0.062 | 4,050,000 | 0.063 |
| 22/01/2026 | 0.053 | 8.640 | 4,560,000 | 6,030,000 | 10.960 | 1,650,000 | 0.052 | 2,810,000 | 0.053 |
| 21/01/2026 | 0.057 | 8.650 | 8,850,000 | 4,870,000 | 8.850 | 3,810,000 | 0.057 | 4,780,000 | 0.058 |
| 20/01/2026 | 0.072 | 8.860 | 19,490,000 | 3,900,000 | 7.090 | 10,070,000 | 0.075 | 9,220,000 | 0.075 |
| 19/01/2026 | 0.077 | 8.920 | 20,410,000 | 4,750,000 | 8.640 | 9,330,000 | 0.075 | 10,690,000 | 0.073 |
| 16/01/2026 | 0.077 | 8.880 | 13,570,000 | 3,390,000 | 6.160 | 6,580,000 | 0.084 | 6,890,000 | 0.085 |
| 15/01/2026 | 0.090 | 9.020 | 33,300,000 | 3,080,000 | 5.600 | 16,440,000 | 0.087 | 16,860,000 | 0.087 |
| 14/01/2026 | 0.088 | 9.000 | 36,230,000 | 2,660,000 | 4.840 | 17,980,000 | 0.090 | 18,140,000 | 0.090 |
| 13/01/2026 | 0.090 | 8.950 | 7,780,000 | 2,500,000 | 4.550 | 3,880,000 | 0.096 | 3,380,000 | 0.094 |
| 12/01/2026 | 0.093 | 8.990 | 23,240,000 | 3,000,000 | 5.450 | 10,070,000 | 0.080 | 12,140,000 | 0.078 |
| 09/01/2026 | 0.094 | 8.990 | 22,060,000 | 930,000 | 1.690 | 10,950,000 | 0.088 | 10,610,000 | 0.086 |
| 08/01/2026 | 0.083 | 8.780 | 5,470,000 | 1,270,000 | 2.310 | 2,130,000 | 0.080 | 3,220,000 | 0.080 |
| 07/01/2026 | 0.126 | 9.300 | 5,740,000 | 180,000 | 0.330 | 2,780,000 | 0.122 | 2,870,000 | 0.123 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 07:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |