23834 匯豐信證六五購Ａ (认购证)
按盘价 
0.375 -0.010 (-2.597%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.385 | 138.900 | 824,000 | 27.138 | 332,000 | 0.373 | 492,000 | 0.377 |
| 02/02/2026 | 0.285 | 134.700 | 860,000 | 27.778 | 448,000 | 0.306 | 404,000 | 0.299 |
| 30/01/2026 | 0.345 | 136.600 | 260,000 | 27.744 | 100,000 | 0.354 | 112,000 | 0.359 |
| 29/01/2026 | 0.380 | 137.600 | 2,032,000 | 27.822 | 940,000 | 0.347 | 1,084,000 | 0.348 |
| 28/01/2026 | 0.380 | 137.500 | 9,884,000 | 27.809 | 4,956,000 | 0.389 | 4,836,000 | 0.389 |
| 27/01/2026 | 0.300 | 134.500 | 6,512,000 | 27.835 | 3,172,000 | 0.285 | 3,180,000 | 0.276 |
| 26/01/2026 | 0.223 | 131.000 | 1,860,000 | 27.913 | 1,340,000 | 0.223 | 520,000 | 0.216 |
| 23/01/2026 | 0.212 | 130.000 | 1,012,000 | 27.998 | 8,000 | 0.225 | 1,004,000 | 0.227 |
| 22/01/2026 | 0.205 | 129.700 | 8,500,000 | 27.825 | 4,200,000 | 0.193 | 4,280,000 | 0.194 |
| 21/01/2026 | 0.192 | 128.200 | 488,000 | 28.479 | 240,000 | 0.192 | 248,000 | 0.192 |
| 20/01/2026 | 0.192 | 128.400 | 2,340,000 | 28.166 | 1,320,000 | 0.197 | 920,000 | 0.203 |
| 19/01/2026 | 0.174 | 127.000 | 17,360,000 | 28.403 | 8,400,000 | 0.172 | 8,960,000 | 0.173 |
| 16/01/2026 | 0.210 | 128.500 | 628,000 | 28.502 | 304,000 | 0.215 | 324,000 | 0.219 |
| 15/01/2026 | 0.198 | 128.200 | 8,700,000 | 28.075 | 4,356,000 | 0.189 | 4,140,000 | 0.190 |
| 14/01/2026 | 0.178 | 127.000 | 6,396,000 | 28.038 | 2,936,000 | 0.184 | 3,240,000 | 0.184 |
| 13/01/2026 | 0.212 | 126.400 | 16,828,000 | 30.166 | 8,400,000 | 0.211 | 8,428,000 | 0.211 |
| 12/01/2026 | 0.177 | 124.100 | 17,220,000 | 30.328 | 8,600,000 | 0.174 | 8,620,000 | 0.174 |
| 09/01/2026 | 0.182 | 124.800 | 14,920,000 | 29.615 | 7,560,000 | 0.172 | 7,360,000 | 0.173 |
| 08/01/2026 | 0.187 | 124.300 | 12,264,000 | 30.218 | 6,028,000 | 0.182 | 6,236,000 | 0.182 |
| 07/01/2026 | 0.231 | 127.200 | 4,456,000 | 29.633 | 2,248,000 | 0.227 | 2,208,000 | 0.227 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 12:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |