23834 汇丰信证六五购Ａ (认购证)
按盘价 
0.093 -0.001 (-1.064%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.094 | 124.000 | 13,608,000 | 4,608,000 | 6.580 | 8,700,000 | 0.103 | 4,336,000 | 0.102 |
| 18/03/2026 | 0.144 | 127.900 | 26,788,000 | 8,972,000 | 12.820 | 10,268,000 | 0.139 | 16,028,000 | 0.136 |
| 17/03/2026 | 0.114 | 124.800 | 3,012,000 | 3,212,000 | 4.590 | 1,716,000 | 0.118 | 944,000 | 0.120 |
| 16/03/2026 | 0.110 | 124.300 | 5,220,000 | 3,984,000 | 5.690 | 2,920,000 | 0.108 | 1,900,000 | 0.108 |
| 13/03/2026 | 0.092 | 122.500 | 29,376,000 | 5,004,000 | 7.150 | 12,996,000 | 0.103 | 15,392,000 | 0.105 |
| 12/03/2026 | 0.157 | 128.900 | 22,400,000 | 2,608,000 | 3.730 | 10,660,000 | 0.173 | 11,128,000 | 0.174 |
| 11/03/2026 | 0.177 | 129.478 | 48,540,000 | 2,140,000 | 3.060 | 24,148,000 | 0.207 | 23,888,000 | 0.209 |
| 10/03/2026 | 0.219 | 132.378 | 141,480,000 | 2,400,000 | 3.430 | 69,648,000 | 0.209 | 69,916,000 | 0.209 |
| 09/03/2026 | 0.168 | 126.378 | 43,648,000 | 2,132,000 | 3.050 | 21,716,000 | 0.147 | 20,500,000 | 0.143 |
| 06/03/2026 | 0.226 | 131.678 | 62,276,000 | 3,348,000 | 4.780 | 29,832,000 | 0.206 | 31,164,000 | 0.208 |
| 05/03/2026 | 0.202 | 130.378 | 120,820,000 | 2,016,000 | 2.880 | 59,716,000 | 0.221 | 60,320,000 | 0.220 |
| 04/03/2026 | 0.158 | 127.278 | 15,016,000 | 1,412,000 | 2.020 | 7,344,000 | 0.150 | 7,596,000 | 0.150 |
| 03/03/2026 | 0.242 | 132.278 | 684,000 | 1,160,000 | 1.660 | 340,000 | 0.255 | 344,000 | 0.244 |
| 02/03/2026 | 0.350 | 136.178 | 496,000 | 1,156,000 | 1.650 | 80,000 | 0.399 | 372,000 | 0.409 |
| 27/02/2026 | 0.620 | 143.778 | 360,000 | 864,000 | 1.230 | 176,000 | 0.616 | 60,000 | 0.620 |
| 26/02/2026 | 0.530 | 141.478 | 444,000 | 980,000 | 1.400 | 312,000 | 0.560 | 16,000 | 0.540 |
| 25/02/2026 | 0.395 | 139.178 | 50,480,000 | 1,276,000 | 1.820 | 25,180,000 | 0.240 | 25,020,000 | 0.237 |
| 24/02/2026 | 0.250 | 131.778 | 888,000 | 1,436,000 | 2.050 | 316,000 | 0.243 | 532,000 | 0.235 |
| 23/02/2026 | 0.247 | 132.378 | 84,000 | 1,220,000 | 1.740 | 52,000 | 0.250 | ||
| 20/02/2026 | 0.231 | 130.778 | 492,000 | 1,272,000 | 1.820 | 296,000 | 0.241 | 68,000 | 0.230 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |