23835 比迪法巴六五購Ｂ (认购证)
按盘价 
0.092 -0.008 (-8.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/02/2026 | 0.100 | 91.000 | 655,000 | 40.635 | 345,000 | 0.099 | 260,000 | 0.104 |
| 30/01/2026 | 0.158 | 97.750 | 125,000 | 38.912 | 125,000 | 0.174 | ||
| 29/01/2026 | 0.202 | 101.800 | 0 | 38.291 | ||||
| 28/01/2026 | 0.207 | 102.800 | 410,000 | 36.411 | 140,000 | 0.179 | 270,000 | 0.179 |
| 27/01/2026 | 0.161 | 98.300 | 145,000 | 37.648 | 145,000 | 0.165 | ||
| 26/01/2026 | 0.162 | 98.500 | 150,000 | 37.198 | 150,000 | 0.162 | ||
| 23/01/2026 | 0.176 | 99.600 | 245,000 | 37.088 | 245,000 | 0.175 | ||
| 22/01/2026 | 0.180 | 99.750 | 0 | 37.436 | ||||
| 21/01/2026 | 0.174 | 99.050 | 370,000 | 37.678 | 370,000 | 0.168 | ||
| 20/01/2026 | 0.159 | 97.000 | 295,000 | 39.074 | 295,000 | 0.171 | ||
| 19/01/2026 | 0.198 | 100.700 | 295,000 | 38.487 | 295,000 | 0.196 | ||
| 16/01/2026 | 0.186 | 99.200 | 600,000 | 39.109 | 350,000 | 0.192 | 250,000 | 0.211 |
| 15/01/2026 | 0.185 | 99.100 | 0 | 38.962 | ||||
| 14/01/2026 | 0.169 | 97.600 | 850,000 | 38.865 | 450,000 | 0.171 | 400,000 | 0.172 |
| 13/01/2026 | 0.166 | 97.250 | 1,070,000 | 38.754 | 600,000 | 0.189 | 270,000 | 0.179 |
| 12/01/2026 | 0.145 | 95.700 | 270,000 | 37.443 | 230,000 | 0.135 | ||
| 09/01/2026 | 0.140 | 94.550 | 250,000 | 38.340 | 250,000 | 0.145 | ||
| 08/01/2026 | 0.142 | 94.650 | 110,000 | 38.413 | 110,000 | 0.138 | ||
| 07/01/2026 | 0.153 | 95.300 | 1,180,000 | 39.282 | 685,000 | 0.167 | 405,000 | 0.166 |
| 06/01/2026 | 0.187 | 99.200 | 550,000 | 37.651 | 145,000 | 0.165 | 405,000 | 0.171 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |