23835 比迪法巴六五购Ｂ (认购证)
按盘价 
0.188 +0.008 (+4.444%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.180 | 103.200 | 10,000 | 285,000 | 0.407 | ||||
| 18/03/2026 | 0.173 | 102.200 | 220,000 | 285,000 | 0.407 | 220,000 | 0.185 | ||
| 17/03/2026 | 0.211 | 104.500 | 415,000 | 505,000 | 0.721 | 90,000 | 0.249 | 325,000 | 0.228 |
| 16/03/2026 | 0.203 | 104.300 | 800,000 | 270,000 | 0.386 | 270,000 | 0.145 | 505,000 | 0.157 |
| 13/03/2026 | 0.126 | 96.750 | 170,000 | 35,000 | 0.050 | 85,000 | 0.130 | 85,000 | 0.135 |
| 12/03/2026 | 0.137 | 98.200 | 490,000 | 35,000 | 0.050 | 245,000 | 0.130 | 245,000 | 0.130 |
| 11/03/2026 | 0.134 | 98.150 | 220,000 | 35,000 | 0.050 | 220,000 | 0.124 | ||
| 10/03/2026 | 0.125 | 96.950 | 2,255,000 | 255,000 | 0.364 | 1,430,000 | 0.128 | 710,000 | 0.126 |
| 09/03/2026 | 0.138 | 98.050 | 6,180,000 | 975,000 | 1.393 | 2,620,000 | 0.117 | 2,955,000 | 0.118 |
| 06/03/2026 | 0.106 | 94.700 | 28,510,000 | 640,000 | 0.914 | 13,010,000 | 0.090 | 13,340,000 | 0.089 |
| 05/03/2026 | 0.101 | 92.600 | 11,340,000 | 310,000 | 0.443 | 5,185,000 | 0.112 | 5,460,000 | 0.113 |
| 04/03/2026 | 0.127 | 95.050 | 0 | 35,000 | 0.050 | ||||
| 03/03/2026 | 0.135 | 96.200 | 775,000 | 35,000 | 0.050 | 445,000 | 0.134 | 330,000 | 0.134 |
| 02/03/2026 | 0.156 | 99.100 | 1,585,000 | 150,000 | 0.214 | 750,000 | 0.146 | 790,000 | 0.143 |
| 27/02/2026 | 0.111 | 94.950 | 250,000 | 110,000 | 0.157 | 180,000 | 0.110 | 70,000 | 0.109 |
| 26/02/2026 | 0.113 | 94.950 | 1,175,000 | 220,000 | 0.314 | 545,000 | 0.131 | 630,000 | 0.129 |
| 25/02/2026 | 0.148 | 98.750 | 115,000 | 135,000 | 0.193 | 115,000 | 0.167 | ||
| 24/02/2026 | 0.163 | 99.350 | 0 | 250,000 | 0.357 | ||||
| 23/02/2026 | 0.171 | 100.100 | 575,000 | 250,000 | 0.357 | 180,000 | 0.167 | 395,000 | 0.168 |
| 20/02/2026 | 0.130 | 95.450 | 110,000 | 35,000 | 0.050 | 110,000 | 0.133 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |