23836 阿里法巴六六購Ｅ (认购证)
按盘价 
0.166 -0.014 (-7.778%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.180 | 161.000 | 990,000 | 44.258 | 760,000 | 0.201 | 200,000 | 0.158 |
| 02/02/2026 | 0.196 | 163.300 | 70,000 | 44.784 | ||||
| 30/01/2026 | 0.233 | 169.200 | 580,000 | 44.490 | 200,000 | 0.235 | ||
| 29/01/2026 | 0.260 | 173.300 | 120,000 | 44.377 | 20,000 | 0.250 | ||
| 28/01/2026 | 0.265 | 173.500 | 9,630,000 | 45.139 | 4,620,000 | 0.258 | 4,510,000 | 0.260 |
| 27/01/2026 | 0.235 | 169.900 | 950,000 | 43.325 | 190,000 | 0.232 | 660,000 | 0.231 |
| 26/01/2026 | 0.213 | 165.200 | 7,250,000 | 44.996 | 3,580,000 | 0.220 | 3,610,000 | 0.219 |
| 23/01/2026 | 0.235 | 168.500 | 3,890,000 | 44.899 | 1,490,000 | 0.237 | 1,530,000 | 0.235 |
| 22/01/2026 | 0.202 | 164.800 | 260,000 | 42.235 | 160,000 | 0.202 | ||
| 21/01/2026 | 0.201 | 163.200 | 680,000 | 44.175 | ||||
| 20/01/2026 | 0.181 | 159.700 | 550,000 | 44.032 | 370,000 | 0.183 | ||
| 19/01/2026 | 0.189 | 160.400 | 2,500,000 | 44.876 | 960,000 | 0.192 | 1,090,000 | 0.193 |
| 16/01/2026 | 0.218 | 166.200 | 1,690,000 | 43.146 | 590,000 | 0.218 | 890,000 | 0.229 |
| 15/01/2026 | 0.219 | 164.600 | 1,350,000 | 45.578 | 740,000 | 0.250 | 450,000 | 0.234 |
| 14/01/2026 | 0.245 | 169.000 | 12,230,000 | 45.128 | 3,020,000 | 0.232 | 7,820,000 | 0.232 |
| 13/01/2026 | 0.191 | 159.900 | 8,760,000 | 45.011 | 4,460,000 | 0.192 | 3,780,000 | 0.194 |
| 12/01/2026 | 0.157 | 154.300 | 11,360,000 | 43.945 | 3,980,000 | 0.152 | 3,260,000 | 0.140 |
| 09/01/2026 | 0.120 | 146.500 | 37,050,000 | 43.615 | 17,360,000 | 0.130 | 17,120,000 | 0.131 |
| 08/01/2026 | 0.108 | 142.600 | 57,050,000 | 44.719 | 26,230,000 | 0.112 | 27,050,000 | 0.112 |
| 07/01/2026 | 0.124 | 145.900 | 48,180,000 | 45.056 | 22,670,000 | 0.122 | 22,860,000 | 0.122 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 11:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |