23836 阿里法巴六六购Ｅ (认购证)
按盘价 
0.021 -0.017 (-44.737%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.038 | 132.000 | 51,280,000 | 26,870,000 | 38.386 | 16,400,000 | 0.041 | 29,160,000 | 0.040 |
| 18/03/2026 | 0.054 | 137.700 | 116,090,000 | 14,110,000 | 20.157 | 48,190,000 | 0.050 | 46,370,000 | 0.048 |
| 17/03/2026 | 0.046 | 134.600 | 64,340,000 | 15,930,000 | 22.757 | 27,070,000 | 0.052 | 26,610,000 | 0.052 |
| 16/03/2026 | 0.045 | 134.000 | 59,900,000 | 16,390,000 | 23.414 | 24,860,000 | 0.044 | 31,370,000 | 0.044 |
| 13/03/2026 | 0.044 | 132.500 | 27,150,000 | 9,880,000 | 14.114 | 11,720,000 | 0.047 | 11,700,000 | 0.046 |
| 12/03/2026 | 0.042 | 131.600 | 12,580,000 | 9,900,000 | 14.143 | 5,730,000 | 0.042 | 5,950,000 | 0.043 |
| 11/03/2026 | 0.047 | 133.200 | 29,580,000 | 9,680,000 | 13.829 | 13,840,000 | 0.049 | 14,230,000 | 0.049 |
| 10/03/2026 | 0.048 | 133.500 | 32,570,000 | 9,290,000 | 13.271 | 15,330,000 | 0.043 | 13,930,000 | 0.043 |
| 09/03/2026 | 0.037 | 128.700 | 9,390,000 | 10,690,000 | 15.271 | 3,790,000 | 0.034 | 4,820,000 | 0.034 |
| 06/03/2026 | 0.041 | 130.700 | 21,760,000 | 9,660,000 | 13.800 | 10,710,000 | 0.039 | 9,440,000 | 0.038 |
| 05/03/2026 | 0.033 | 126.300 | 24,580,000 | 10,930,000 | 15.614 | 10,820,000 | 0.037 | 11,360,000 | 0.037 |
| 04/03/2026 | 0.041 | 129.900 | 65,530,000 | 10,390,000 | 14.843 | 28,800,000 | 0.043 | 31,030,000 | 0.043 |
| 03/03/2026 | 0.054 | 134.800 | 30,510,000 | 8,160,000 | 11.657 | 14,730,000 | 0.060 | 15,270,000 | 0.060 |
| 02/03/2026 | 0.056 | 136.400 | 1,730,000 | 7,620,000 | 10.886 | 760,000 | 0.061 | ||
| 27/02/2026 | 0.081 | 142.900 | 400,000 | 6,860,000 | 9.800 | 90,000 | 0.080 | ||
| 26/02/2026 | 0.081 | 143.000 | 0 | 6,770,000 | 9.671 | ||||
| 25/02/2026 | 0.103 | 148.300 | 0 | 6,770,000 | 9.671 | ||||
| 24/02/2026 | 0.103 | 148.000 | 200,000 | 6,770,000 | 9.671 | ||||
| 23/02/2026 | 0.121 | 152.200 | 0 | 6,770,000 | 9.671 | ||||
| 20/02/2026 | 0.105 | 147.100 | 180,000 | 6,770,000 | 9.671 | 180,000 | 0.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |