23836 阿里法巴六六购Ｅ (认购证)
按盘价 
0.180 -0.016 (-8.163%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/02/2026 | 0.196 | 163.300 | 70,000 | 7,150,000 | 10.214 | ||||
| 30/01/2026 | 0.233 | 169.200 | 580,000 | 7,150,000 | 10.214 | 200,000 | 0.235 | ||
| 29/01/2026 | 0.260 | 173.300 | 120,000 | 6,950,000 | 9.929 | 20,000 | 0.250 | ||
| 28/01/2026 | 0.265 | 173.500 | 9,630,000 | 6,970,000 | 9.957 | 4,620,000 | 0.258 | 4,510,000 | 0.260 |
| 27/01/2026 | 0.235 | 169.900 | 950,000 | 7,080,000 | 10.114 | 190,000 | 0.232 | 660,000 | 0.231 |
| 26/01/2026 | 0.213 | 165.200 | 7,250,000 | 6,610,000 | 9.443 | 3,580,000 | 0.220 | 3,610,000 | 0.219 |
| 23/01/2026 | 0.235 | 168.500 | 3,890,000 | 6,580,000 | 9.400 | 1,490,000 | 0.237 | 1,530,000 | 0.235 |
| 22/01/2026 | 0.202 | 164.800 | 260,000 | 6,540,000 | 9.343 | 160,000 | 0.202 | ||
| 21/01/2026 | 0.201 | 163.200 | 680,000 | 6,700,000 | 9.571 | ||||
| 20/01/2026 | 0.181 | 159.700 | 550,000 | 6,700,000 | 9.571 | 370,000 | 0.183 | ||
| 19/01/2026 | 0.189 | 160.400 | 2,500,000 | 6,330,000 | 9.043 | 960,000 | 0.192 | 1,090,000 | 0.193 |
| 16/01/2026 | 0.218 | 166.200 | 1,690,000 | 6,200,000 | 8.857 | 590,000 | 0.218 | 890,000 | 0.229 |
| 15/01/2026 | 0.219 | 164.600 | 1,350,000 | 5,900,000 | 8.429 | 740,000 | 0.250 | 450,000 | 0.234 |
| 14/01/2026 | 0.245 | 169.000 | 12,230,000 | 6,190,000 | 8.843 | 3,020,000 | 0.232 | 7,820,000 | 0.232 |
| 13/01/2026 | 0.191 | 159.900 | 8,760,000 | 1,390,000 | 1.986 | 4,460,000 | 0.192 | 3,780,000 | 0.194 |
| 12/01/2026 | 0.157 | 154.300 | 11,360,000 | 2,070,000 | 2.957 | 3,980,000 | 0.152 | 3,260,000 | 0.140 |
| 09/01/2026 | 0.120 | 146.500 | 37,050,000 | 2,790,000 | 3.986 | 17,360,000 | 0.130 | 17,120,000 | 0.131 |
| 08/01/2026 | 0.108 | 142.600 | 57,050,000 | 3,030,000 | 4.329 | 26,230,000 | 0.112 | 27,050,000 | 0.112 |
| 07/01/2026 | 0.124 | 145.900 | 48,180,000 | 2,210,000 | 3.157 | 22,670,000 | 0.122 | 22,860,000 | 0.122 |
| 06/01/2026 | 0.146 | 150.800 | 73,410,000 | 2,020,000 | 2.886 | 34,750,000 | 0.152 | 36,120,000 | 0.151 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |