23838 小米花旗六五購Ｃ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.049 | 34.600 | 7,558,000 | 46.386 | ||||
| 02/02/2026 | 0.053 | 35.060 | 24,488,000 | 45.734 | 12,342,000 | 0.046 | 9,380,000 | 0.047 |
| 30/01/2026 | 0.055 | 35.500 | 25,708,000 | 44.249 | 12,116,000 | 0.059 | 13,242,000 | 0.060 |
| 29/01/2026 | 0.072 | 36.620 | 39,770,000 | 44.118 | 19,718,000 | 0.074 | 19,546,000 | 0.075 |
| 28/01/2026 | 0.066 | 36.320 | 31,012,000 | 43.688 | 18,948,000 | 0.062 | 10,046,000 | 0.061 |
| 27/01/2026 | 0.059 | 35.560 | 14,650,000 | 44.368 | 8,518,000 | 0.056 | 5,986,000 | 0.054 |
| 26/01/2026 | 0.054 | 35.220 | 15,760,000 | 44.104 | 6,168,000 | 0.056 | 8,296,000 | 0.057 |
| 23/01/2026 | 0.069 | 36.240 | 22,732,000 | 43.598 | 11,004,000 | 0.069 | 10,688,000 | 0.067 |
| 22/01/2026 | 0.055 | 35.240 | 21,442,000 | 43.544 | 10,370,000 | 0.054 | 10,880,000 | 0.053 |
| 21/01/2026 | 0.059 | 35.420 | 36,218,000 | 43.700 | 15,792,000 | 0.054 | 18,028,000 | 0.052 |
| 20/01/2026 | 0.060 | 35.480 | 19,166,000 | 43.553 | 7,582,000 | 0.072 | 10,830,000 | 0.070 |
| 19/01/2026 | 0.075 | 36.480 | 20,162,000 | 43.286 | 8,252,000 | 0.075 | 11,312,000 | 0.073 |
| 16/01/2026 | 0.085 | 37.100 | 14,276,000 | 42.625 | 6,354,000 | 0.099 | 6,930,000 | 0.099 |
| 15/01/2026 | 0.102 | 37.860 | 17,832,000 | 42.805 | 9,010,000 | 0.103 | 8,310,000 | 0.099 |
| 14/01/2026 | 0.102 | 37.780 | 37,730,000 | 42.892 | 18,484,000 | 0.106 | 17,700,000 | 0.104 |
| 13/01/2026 | 0.108 | 37.980 | 9,110,000 | 42.936 | 3,938,000 | 0.114 | 3,788,000 | 0.124 |
| 12/01/2026 | 0.125 | 38.740 | 30,502,000 | 42.746 | 15,088,000 | 0.103 | 13,832,000 | 0.097 |
| 09/01/2026 | 0.108 | 37.820 | 29,284,000 | 42.791 | 13,822,000 | 0.112 | 15,142,000 | 0.112 |
| 08/01/2026 | 0.115 | 38.020 | 14,026,000 | 43.012 | 5,188,000 | 0.106 | 7,184,000 | 0.106 |
| 07/01/2026 | 0.116 | 38.160 | 16,084,000 | 42.553 | 6,190,000 | 0.125 | 9,018,000 | 0.126 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 07:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |