23838 小米花旗六五购Ｃ (认购证)
按盘价 
0.018 -0.016 (-47.059%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.034 | 36.320 | 674,000 | 3,896,000 | 6.720 | 140,000 | 0.034 | ||
| 18/03/2026 | 0.024 | 35.140 | 168,000 | 4,036,000 | 6.960 | ||||
| 17/03/2026 | 0.029 | 35.360 | 96,000 | 4,036,000 | 6.960 | 8,000 | 0.038 | 88,000 | 0.031 |
| 16/03/2026 | 0.028 | 35.200 | 112,000 | 3,956,000 | 6.820 | 100,000 | 0.027 | ||
| 13/03/2026 | 0.018 | 33.320 | 0 | 4,056,000 | 6.990 | ||||
| 12/03/2026 | 0.020 | 33.300 | 0 | 4,056,000 | 6.990 | ||||
| 11/03/2026 | 0.020 | 33.340 | 124,000 | 4,056,000 | 6.990 | 124,000 | 0.021 | ||
| 10/03/2026 | 0.021 | 33.620 | 396,000 | 4,180,000 | 7.210 | 260,000 | 0.021 | ||
| 09/03/2026 | 0.022 | 33.680 | 250,000 | 4,440,000 | 7.660 | 52,000 | 0.021 | 102,000 | 0.020 |
| 06/03/2026 | 0.024 | 33.420 | 146,000 | 4,390,000 | 7.570 | 100,000 | 0.025 | 44,000 | 0.024 |
| 05/03/2026 | 0.020 | 32.200 | 54,000 | 4,446,000 | 7.670 | 34,000 | 0.021 | 20,000 | 0.020 |
| 04/03/2026 | 0.018 | 32.000 | 630,000 | 4,460,000 | 7.690 | 260,000 | 0.019 | ||
| 03/03/2026 | 0.014 | 31.580 | 884,000 | 4,720,000 | 8.140 | 314,000 | 0.019 | ||
| 02/03/2026 | 0.024 | 33.140 | 1,910,000 | 4,406,000 | 7.600 | 738,000 | 0.022 | 926,000 | 0.024 |
| 27/02/2026 | 0.033 | 34.900 | 2,104,000 | 4,218,000 | 7.270 | 964,000 | 0.034 | 302,000 | 0.033 |
| 26/02/2026 | 0.037 | 35.180 | 5,598,000 | 4,880,000 | 8.410 | 2,376,000 | 0.044 | 2,996,000 | 0.042 |
| 25/02/2026 | 0.042 | 35.600 | 2,828,000 | 4,260,000 | 7.340 | 1,054,000 | 0.044 | 1,324,000 | 0.043 |
| 24/02/2026 | 0.047 | 35.740 | 8,672,000 | 3,990,000 | 6.880 | 3,768,000 | 0.048 | 4,540,000 | 0.048 |
| 23/02/2026 | 0.055 | 36.560 | 8,248,000 | 3,218,000 | 5.550 | 4,770,000 | 0.054 | 3,130,000 | 0.054 |
| 20/02/2026 | 0.043 | 35.360 | 13,484,000 | 4,858,000 | 8.380 | 5,288,000 | 0.047 | 7,182,000 | 0.046 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |