23843 阿里中銀六九購Ｂ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.242 | 161.000 | 300,000 | 47.388 | ||||
| 02/02/2026 | 0.260 | 163.300 | 930,000 | 47.403 | 415,000 | 0.256 | 465,000 | 0.265 |
| 30/01/2026 | 0.315 | 169.200 | 0 | 47.923 | ||||
| 29/01/2026 | 0.350 | 173.300 | 50,000 | 47.824 | 50,000 | 0.350 | ||
| 28/01/2026 | 0.340 | 173.500 | 0 | 46.646 | ||||
| 27/01/2026 | 0.310 | 169.900 | 270,000 | 46.554 | 150,000 | 0.296 | 50,000 | 0.285 |
| 26/01/2026 | 0.280 | 165.200 | 215,000 | 47.183 | 30,000 | 0.285 | 120,000 | 0.282 |
| 23/01/2026 | 0.315 | 168.500 | 160,000 | 47.693 | 160,000 | 0.316 | ||
| 22/01/2026 | 0.275 | 164.800 | 0 | 46.584 | ||||
| 21/01/2026 | 0.265 | 163.200 | 50,000 | 46.696 | 50,000 | 0.244 | ||
| 20/01/2026 | 0.246 | 159.700 | 175,000 | 47.266 | 170,000 | 0.254 | ||
| 19/01/2026 | 0.255 | 160.400 | 1,640,000 | 47.565 | 850,000 | 0.259 | 570,000 | 0.260 |
| 16/01/2026 | 0.295 | 166.200 | 1,100,000 | 46.843 | 390,000 | 0.304 | 710,000 | 0.301 |
| 15/01/2026 | 0.305 | 164.600 | 180,000 | 48.906 | 90,000 | 0.324 | 10,000 | 0.325 |
| 14/01/2026 | 0.325 | 169.000 | 910,000 | 47.308 | 680,000 | 0.300 | ||
| 13/01/2026 | 0.255 | 159.900 | 1,840,000 | 47.234 | 895,000 | 0.261 | 650,000 | 0.267 |
| 12/01/2026 | 0.219 | 154.300 | 8,355,000 | 47.458 | 2,390,000 | 0.201 | 5,850,000 | 0.196 |
| 09/01/2026 | 0.172 | 146.500 | 5,620,000 | 47.331 | 2,805,000 | 0.178 | 2,810,000 | 0.180 |
| 08/01/2026 | 0.152 | 142.600 | 2,995,000 | 47.436 | 1,335,000 | 0.152 | 1,650,000 | 0.153 |
| 07/01/2026 | 0.167 | 145.900 | 925,000 | 46.948 | 380,000 | 0.162 | 455,000 | 0.162 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 07:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |