23843 阿里中银六九购Ｂ (认购证)
按盘价 
0.038 -0.024 (-38.710%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.062 | 132.000 | 340,000 | 5,480,000 | 7.829 | 130,000 | 0.068 | 85,000 | 0.062 |
| 18/03/2026 | 0.083 | 137.700 | 645,000 | 5,525,000 | 7.893 | 280,000 | 0.080 | 130,000 | 0.083 |
| 17/03/2026 | 0.072 | 134.600 | 3,685,000 | 5,675,000 | 8.107 | 1,665,000 | 0.079 | 1,775,000 | 0.083 |
| 16/03/2026 | 0.071 | 134.000 | 600,000 | 5,565,000 | 7.950 | 230,000 | 0.071 | 300,000 | 0.074 |
| 13/03/2026 | 0.069 | 132.500 | 0 | 5,495,000 | 7.850 | ||||
| 12/03/2026 | 0.066 | 131.600 | 310,000 | 5,495,000 | 7.850 | 100,000 | 0.064 | 100,000 | 0.063 |
| 11/03/2026 | 0.072 | 133.200 | 1,345,000 | 5,495,000 | 7.850 | 670,000 | 0.074 | 600,000 | 0.075 |
| 10/03/2026 | 0.072 | 133.500 | 370,000 | 5,565,000 | 7.950 | 100,000 | 0.071 | 170,000 | 0.068 |
| 09/03/2026 | 0.059 | 128.700 | 0 | 5,495,000 | 7.850 | ||||
| 06/03/2026 | 0.061 | 130.700 | 4,660,000 | 5,495,000 | 7.850 | 1,960,000 | 0.054 | 2,160,000 | 0.052 |
| 05/03/2026 | 0.049 | 126.300 | 640,000 | 5,295,000 | 7.564 | 430,000 | 0.047 | 210,000 | 0.048 |
| 04/03/2026 | 0.059 | 129.900 | 4,435,000 | 5,515,000 | 7.879 | 1,900,000 | 0.058 | 1,520,000 | 0.058 |
| 03/03/2026 | 0.075 | 134.800 | 3,435,000 | 5,895,000 | 8.421 | 1,655,000 | 0.076 | 1,575,000 | 0.083 |
| 02/03/2026 | 0.080 | 136.400 | 5,315,000 | 5,975,000 | 8.536 | 2,190,000 | 0.084 | 2,680,000 | 0.084 |
| 27/02/2026 | 0.114 | 142.900 | 9,150,000 | 5,485,000 | 7.836 | 4,355,000 | 0.113 | 4,530,000 | 0.113 |
| 26/02/2026 | 0.115 | 143.000 | 4,755,000 | 5,310,000 | 7.586 | 2,320,000 | 0.124 | 2,190,000 | 0.124 |
| 25/02/2026 | 0.141 | 148.300 | 2,280,000 | 5,440,000 | 7.771 | 840,000 | 0.144 | 1,100,000 | 0.145 |
| 24/02/2026 | 0.144 | 148.000 | 1,105,000 | 5,180,000 | 7.400 | 495,000 | 0.141 | 540,000 | 0.142 |
| 23/02/2026 | 0.167 | 152.200 | 11,145,000 | 5,135,000 | 7.336 | 5,275,000 | 0.166 | 4,730,000 | 0.162 |
| 20/02/2026 | 0.144 | 147.100 | 37,670,000 | 5,680,000 | 8.114 | 17,340,000 | 0.152 | 18,535,000 | 0.151 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |