23854 耀才華泰六甲購Ａ (认购证)
按盘价 
0.077 -0.013 (-14.444%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.077 | 7.280 | 1,760,000 | 100.182 | ||||
| 17/06/2026 | 0.090 | 7.640 | 1,480,000 | 99.800 | 740,000 | 0.099 | 740,000 | 0.097 |
| 16/06/2026 | 0.100 | 7.840 | 1,840,000 | 100.712 | 960,000 | 0.106 | 860,000 | 0.109 |
| 15/06/2026 | 0.117 | 8.230 | 5,220,000 | 100.814 | 3,180,000 | 0.128 | 1,180,000 | 0.122 |
| 12/06/2026 | 0.110 | 8.030 | 3,240,000 | 100.450 | 1,060,000 | 0.102 | 1,680,000 | 0.108 |
| 11/06/2026 | 0.097 | 7.710 | 2,980,000 | 100.037 | 1,260,000 | 0.090 | 1,380,000 | 0.090 |
| 10/06/2026 | 0.103 | 7.810 | 3,820,000 | 100.766 | 1,860,000 | 0.093 | 1,660,000 | 0.096 |
| 09/06/2026 | 0.098 | 7.630 | 13,900,000 | 101.581 | 4,420,000 | 0.132 | 9,140,000 | 0.124 |
| 08/06/2026 | 0.165 | 8.930 | 1,220,000 | 105.518 | 640,000 | 0.169 | 580,000 | 0.170 |
| 05/06/2026 | 0.186 | 9.270 | 2,480,000 | 105.974 | 1,660,000 | 0.189 | 820,000 | 0.194 |
| 04/06/2026 | 0.199 | 9.520 | 3,320,000 | 105.482 | 1,540,000 | 0.194 | 1,480,000 | 0.189 |
| 03/06/2026 | 0.193 | 9.400 | 1,680,000 | 105.308 | 760,000 | 0.194 | 860,000 | 0.196 |
| 02/06/2026 | 0.208 | 9.690 | 1,300,000 | 104.635 | 680,000 | 0.201 | 580,000 | 0.203 |
| 01/06/2026 | 0.205 | 9.590 | 2,940,000 | 105.289 | 1,900,000 | 0.201 | 1,000,000 | 0.198 |
| 29/05/2026 | 0.192 | 9.380 | 1,760,000 | 103.576 | 720,000 | 0.175 | 900,000 | 0.183 |
| 28/05/2026 | 0.178 | 9.060 | 4,080,000 | 104.380 | 1,580,000 | 0.192 | 2,420,000 | 0.187 |
| 27/05/2026 | 0.206 | 9.540 | 1,640,000 | 105.070 | 80,000 | 0.210 | 1,480,000 | 0.219 |
| 26/05/2026 | 0.219 | 9.720 | 1,760,000 | 105.903 | 1,060,000 | 0.218 | 640,000 | 0.215 |
| 22/05/2026 | 0.244 | 10.230 | 2,200,000 | 102.953 | 860,000 | 0.245 | 1,220,000 | 0.246 |
| 21/05/2026 | 0.248 | 10.230 | 1,020,000 | 104.125 | 600,000 | 0.248 | 360,000 | 0.251 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |