23854 耀才华泰六甲购Ａ (认购证)
按盘价 
0.390 -0.060 (-13.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.450 | 12.600 | 9,840,000 | 16,660,000 | 41.650 | 2,960,000 | 0.474 | 4,800,000 | 0.471 |
| 18/03/2026 | 0.495 | 13.250 | 11,040,000 | 14,820,000 | 37.050 | 2,740,000 | 0.545 | 4,720,000 | 0.541 |
| 17/03/2026 | 0.510 | 13.600 | 18,300,000 | 12,840,000 | 32.100 | 9,360,000 | 0.581 | 4,600,000 | 0.628 |
| 16/03/2026 | 0.244 | 9.270 | 0 | 17,600,000 | 44.000 | ||||
| 13/03/2026 | 0.244 | 9.270 | 117,460,000 | 17,600,000 | 44.000 | 51,520,000 | 0.187 | 58,500,000 | 0.191 |
| 12/03/2026 | 0.124 | 6.920 | 12,940,000 | 10,620,000 | 26.550 | 5,340,000 | 0.133 | 6,920,000 | 0.132 |
| 11/03/2026 | 0.137 | 7.100 | 2,700,000 | 9,040,000 | 22.600 | 1,080,000 | 0.142 | 1,600,000 | 0.143 |
| 10/03/2026 | 0.141 | 7.130 | 7,740,000 | 8,520,000 | 21.300 | 3,680,000 | 0.158 | 4,000,000 | 0.157 |
| 09/03/2026 | 0.160 | 7.510 | 4,840,000 | 8,200,000 | 20.500 | 2,260,000 | 0.166 | 2,540,000 | 0.163 |
| 06/03/2026 | 0.174 | 7.780 | 5,860,000 | 7,920,000 | 19.800 | 2,060,000 | 0.162 | 3,620,000 | 0.164 |
| 05/03/2026 | 0.160 | 7.470 | 13,980,000 | 6,360,000 | 15.900 | 6,780,000 | 0.159 | 7,100,000 | 0.158 |
| 04/03/2026 | 0.142 | 7.050 | 6,880,000 | 6,040,000 | 15.100 | 3,160,000 | 0.152 | 3,680,000 | 0.152 |
| 03/03/2026 | 0.165 | 7.340 | 14,240,000 | 5,520,000 | 13.800 | 7,020,000 | 0.188 | 7,140,000 | 0.186 |
| 02/03/2026 | 0.206 | 8.290 | 6,700,000 | 5,400,000 | 13.500 | 3,100,000 | 0.212 | 3,540,000 | 0.212 |
| 27/02/2026 | 0.227 | 8.590 | 5,780,000 | 4,960,000 | 12.400 | 2,440,000 | 0.229 | 3,200,000 | 0.229 |
| 26/02/2026 | 0.225 | 8.500 | 5,900,000 | 4,200,000 | 10.500 | 2,940,000 | 0.230 | 2,900,000 | 0.232 |
| 25/02/2026 | 0.245 | 8.870 | 2,960,000 | 4,240,000 | 10.600 | 1,460,000 | 0.247 | 1,480,000 | 0.249 |
| 24/02/2026 | 0.260 | 8.890 | 300,000 | 4,220,000 | 10.550 | 120,000 | 0.255 | 180,000 | 0.260 |
| 23/02/2026 | 0.280 | 9.140 | 300,000 | 4,160,000 | 10.400 | 80,000 | 0.278 | 220,000 | 0.283 |
| 20/02/2026 | 0.270 | 9.050 | 120,000 | 4,020,000 | 10.050 | 20,000 | 0.270 | 100,000 | 0.275 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |