23860 阿里信證六四沽Ｄ (认沽证)
按盘价 
0.345 +0.140 (+68.293%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.205 | 132.000 | 0 | 43.302 | ||||
| 18/03/2026 | 0.140 | 137.700 | 15,000 | 47.444 | 15,000 | 0.190 | ||
| 17/03/2026 | 0.177 | 134.600 | 0 | 45.400 | ||||
| 16/03/2026 | 0.198 | 134.000 | 0 | 50.252 | ||||
| 13/03/2026 | 0.224 | 132.500 | 0 | 49.116 | ||||
| 12/03/2026 | 0.234 | 131.600 | 0 | 46.881 | ||||
| 11/03/2026 | 0.220 | 133.200 | 0 | 49.163 | ||||
| 10/03/2026 | 0.216 | 133.500 | 80,000 | 48.162 | 80,000 | 0.236 | ||
| 09/03/2026 | 0.290 | 128.700 | 10,000 | 50.453 | 10,000 | 0.305 | ||
| 06/03/2026 | 0.260 | 130.700 | 45,000 | 47.122 | 45,000 | 0.288 | ||
| 05/03/2026 | 0.315 | 126.300 | 10,000 | 41.309 | 10,000 | 0.285 | ||
| 04/03/2026 | 0.285 | 129.900 | 215,000 | 50.948 | 60,000 | 0.285 | 65,000 | 0.264 |
| 03/03/2026 | 0.211 | 134.800 | 855,000 | 46.267 | 265,000 | 0.196 | 210,000 | 0.198 |
| 02/03/2026 | 0.193 | 136.400 | 2,715,000 | 45.747 | 275,000 | 0.196 | 235,000 | 0.169 |
| 27/02/2026 | 0.121 | 142.900 | 67,330,000 | 41.475 | 32,945,000 | 0.120 | 32,900,000 | 0.120 |
| 26/02/2026 | 0.128 | 143.000 | 40,455,000 | 43.165 | 19,225,000 | 0.117 | 19,355,000 | 0.117 |
| 25/02/2026 | 0.095 | 148.300 | 15,920,000 | 44.449 | 7,490,000 | 0.092 | 7,685,000 | 0.093 |
| 24/02/2026 | 0.101 | 148.000 | 15,400,000 | 45.065 | 7,500,000 | 0.105 | 7,530,000 | 0.105 |
| 23/02/2026 | 0.083 | 152.200 | 19,125,000 | 46.662 | 9,380,000 | 0.084 | 9,295,000 | 0.084 |
| 20/02/2026 | 0.116 | 147.100 | 6,015,000 | 45.304 | 2,885,000 | 0.111 | 2,930,000 | 0.111 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |