23860 阿里信证六四沽Ｄ (认沽证)
按盘价 
0.076 +0.001 (+1.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.075 | 161.000 | 650,000 | 530,000 | 1.060 | 310,000 | 0.074 | 170,000 | 0.072 |
| 02/02/2026 | 0.072 | 163.300 | 10,760,000 | 670,000 | 1.340 | 6,070,000 | 0.059 | 2,855,000 | 0.058 |
| 30/01/2026 | 0.050 | 169.200 | 2,240,000 | 3,885,000 | 7.770 | 1,490,000 | 0.052 | 525,000 | 0.052 |
| 29/01/2026 | 0.042 | 173.300 | 6,530,000 | 4,850,000 | 9.700 | 2,145,000 | 0.044 | 3,095,000 | 0.044 |
| 28/01/2026 | 0.044 | 173.500 | 9,210,000 | 3,900,000 | 7.800 | 3,735,000 | 0.048 | 4,880,000 | 0.047 |
| 27/01/2026 | 0.052 | 169.900 | 13,980,000 | 2,755,000 | 5.510 | 7,020,000 | 0.055 | 5,700,000 | 0.056 |
| 26/01/2026 | 0.064 | 165.200 | 56,780,000 | 4,075,000 | 8.150 | 23,110,000 | 0.066 | 24,365,000 | 0.065 |
| 23/01/2026 | 0.058 | 168.500 | 11,510,000 | 2,820,000 | 5.640 | 6,100,000 | 0.056 | 5,105,000 | 0.056 |
| 22/01/2026 | 0.069 | 164.800 | 25,590,000 | 3,815,000 | 7.630 | 10,715,000 | 0.069 | 13,745,000 | 0.069 |
| 21/01/2026 | 0.073 | 163.200 | 25,985,000 | 785,000 | 1.570 | 11,840,000 | 0.081 | 11,775,000 | 0.081 |
| 20/01/2026 | 0.090 | 159.700 | 24,755,000 | 850,000 | 1.700 | 11,825,000 | 0.087 | 11,770,000 | 0.087 |
| 19/01/2026 | 0.088 | 160.400 | 12,385,000 | 905,000 | 1.810 | 5,845,000 | 0.085 | 5,645,000 | 0.085 |
| 16/01/2026 | 0.072 | 166.200 | 11,900,000 | 1,105,000 | 2.210 | 5,740,000 | 0.069 | 5,455,000 | 0.069 |
| 15/01/2026 | 0.073 | 164.600 | 18,810,000 | 1,390,000 | 2.780 | 8,820,000 | 0.077 | 8,710,000 | 0.077 |
| 14/01/2026 | 0.066 | 169.000 | 14,495,000 | 1,500,000 | 3.000 | 4,990,000 | 0.077 | 5,445,000 | 0.076 |
| 13/01/2026 | 0.100 | 159.900 | 25,845,000 | 1,045,000 | 2.090 | 12,405,000 | 0.102 | 12,720,000 | 0.101 |
| 12/01/2026 | 0.116 | 154.300 | 103,305,000 | 730,000 | 1.460 | 48,000,000 | 0.137 | 48,435,000 | 0.138 |
| 09/01/2026 | 0.168 | 146.500 | 56,375,000 | 295,000 | 0.590 | 26,780,000 | 0.163 | 27,075,000 | 0.162 |
| 08/01/2026 | 0.198 | 142.600 | 35,460,000 | 0 | 0.000 | 16,530,000 | 0.194 | 16,400,000 | 0.192 |
| 07/01/2026 | 0.178 | 145.900 | 18,950,000 | 130,000 | 0.260 | 7,855,000 | 0.177 | 7,985,000 | 0.175 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 13:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |