23872 遠能麥銀六六購Ａ (认购证)
按盘价 
0.770 +0.180 (+30.508%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.590 | 14.200 | 140,000 | 55.554 | 140,000 | 0.569 | ||
| 02/02/2026 | 0.530 | 13.670 | 60,000 | 57.853 | 50,000 | 0.544 | 10,000 | 0.530 |
| 30/01/2026 | 0.580 | 14.060 | 60,000 | 56.426 | 60,000 | 0.567 | ||
| 29/01/2026 | 0.610 | 14.170 | 200,000 | 58.580 | 200,000 | 0.615 | ||
| 28/01/2026 | 0.610 | 14.280 | 130,000 | 55.706 | 20,000 | 0.600 | 110,000 | 0.650 |
| 27/01/2026 | 0.580 | 13.930 | 400,000 | 58.790 | 380,000 | 0.590 | ||
| 26/01/2026 | 0.530 | 13.660 | 0 | 56.553 | ||||
| 23/01/2026 | 0.425 | 12.860 | 0 | 55.965 | ||||
| 22/01/2026 | 0.425 | 12.780 | 0 | 57.354 | ||||
| 21/01/2026 | 0.425 | 12.800 | 90,000 | 56.760 | 40,000 | 0.401 | ||
| 20/01/2026 | 0.430 | 12.750 | 2,080,000 | 58.328 | 1,000,000 | 0.430 | 1,080,000 | 0.430 |
| 19/01/2026 | 0.485 | 12.940 | 2,790,000 | 63.048 | 1,370,000 | 0.452 | 1,420,000 | 0.451 |
| 16/01/2026 | 0.375 | 12.050 | 3,660,000 | 61.953 | 1,810,000 | 0.336 | 1,850,000 | 0.334 |
| 15/01/2026 | 0.350 | 11.910 | 7,700,000 | 60.255 | 5,220,000 | 0.379 | 2,210,000 | 0.380 |
| 14/01/2026 | 0.360 | 11.910 | 5,520,000 | 61.661 | 2,600,000 | 0.373 | 2,920,000 | 0.373 |
| 13/01/2026 | 0.330 | 11.660 | 8,960,000 | 60.921 | 4,920,000 | 0.323 | 4,040,000 | 0.322 |
| 12/01/2026 | 0.305 | 11.470 | 14,580,000 | 59.907 | 5,120,000 | 0.266 | 9,240,000 | 0.261 |
| 09/01/2026 | 0.255 | 10.520 | 8,190,000 | 66.522 | 5,650,000 | 0.253 | 2,140,000 | 0.251 |
| 08/01/2026 | 0.239 | 10.270 | 7,350,000 | 67.467 | 4,760,000 | 0.232 | 1,950,000 | 0.234 |
| 07/01/2026 | 0.185 | 9.590 | 9,830,000 | 67.623 | 2,660,000 | 0.208 | 7,160,000 | 0.212 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |