23872 远能麦银六六购Ａ (认购证)
按盘价 
0.770 +0.180 (+30.508%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.590 | 14.200 | 140,000 | 1,000,000 | 2.500 | 140,000 | 0.569 | ||
| 02/02/2026 | 0.530 | 13.670 | 60,000 | 860,000 | 2.150 | 50,000 | 0.544 | 10,000 | 0.530 |
| 30/01/2026 | 0.580 | 14.060 | 60,000 | 900,000 | 2.250 | 60,000 | 0.567 | ||
| 29/01/2026 | 0.610 | 14.170 | 200,000 | 960,000 | 2.400 | 200,000 | 0.615 | ||
| 28/01/2026 | 0.610 | 14.280 | 130,000 | 1,160,000 | 2.900 | 20,000 | 0.600 | 110,000 | 0.650 |
| 27/01/2026 | 0.580 | 13.930 | 400,000 | 1,070,000 | 2.675 | 380,000 | 0.590 | ||
| 26/01/2026 | 0.530 | 13.660 | 0 | 690,000 | 1.725 | ||||
| 23/01/2026 | 0.425 | 12.860 | 0 | 690,000 | 1.725 | ||||
| 22/01/2026 | 0.425 | 12.780 | 0 | 690,000 | 1.725 | ||||
| 21/01/2026 | 0.425 | 12.800 | 90,000 | 690,000 | 1.725 | 40,000 | 0.401 | ||
| 20/01/2026 | 0.430 | 12.750 | 2,080,000 | 730,000 | 1.825 | 1,000,000 | 0.430 | 1,080,000 | 0.430 |
| 19/01/2026 | 0.485 | 12.940 | 2,790,000 | 650,000 | 1.625 | 1,370,000 | 0.452 | 1,420,000 | 0.451 |
| 16/01/2026 | 0.375 | 12.050 | 3,660,000 | 600,000 | 1.500 | 1,810,000 | 0.336 | 1,850,000 | 0.334 |
| 15/01/2026 | 0.350 | 11.910 | 7,700,000 | 560,000 | 1.400 | 5,220,000 | 0.379 | 2,210,000 | 0.380 |
| 14/01/2026 | 0.360 | 11.910 | 5,520,000 | 3,570,000 | 8.925 | 2,600,000 | 0.373 | 2,920,000 | 0.373 |
| 13/01/2026 | 0.330 | 11.660 | 8,960,000 | 3,250,000 | 8.125 | 4,920,000 | 0.323 | 4,040,000 | 0.322 |
| 12/01/2026 | 0.305 | 11.470 | 14,580,000 | 4,130,000 | 10.325 | 5,120,000 | 0.266 | 9,240,000 | 0.261 |
| 09/01/2026 | 0.255 | 10.520 | 8,190,000 | 10,000 | 0.025 | 5,650,000 | 0.253 | 2,140,000 | 0.251 |
| 08/01/2026 | 0.239 | 10.270 | 7,350,000 | 3,520,000 | 8.800 | 4,760,000 | 0.232 | 1,950,000 | 0.234 |
| 07/01/2026 | 0.185 | 9.590 | 9,830,000 | 6,330,000 | 15.825 | 2,660,000 | 0.208 | 7,160,000 | 0.212 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |