23876 農行摩通六六購Ａ (认购证)
按盘价 
0.031 -0.009 (-22.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/05/2026 | 0.040 | 5.940 | 538,000 | 37.855 | 269,000 | 0.039 | 269,000 | 0.046 |
| 30/04/2026 | 0.044 | 5.931 | 2,820,000 | 32.249 | 1,410,000 | 0.065 | 1,410,000 | 0.066 |
| 29/04/2026 | 0.062 | 6.021 | 2,570,000 | 32.502 | 1,240,000 | 0.063 | 1,240,000 | 0.064 |
| 28/04/2026 | 0.068 | 6.021 | 940,000 | 33.194 | 470,000 | 0.062 | 470,000 | 0.064 |
| 27/04/2026 | 0.074 | 6.021 | 1,360,000 | 33.839 | 680,000 | 0.076 | 680,000 | 0.076 |
| 24/04/2026 | 0.077 | 6.041 | 1,200,000 | 32.473 | 600,000 | 0.075 | 600,000 | 0.072 |
| 23/04/2026 | 0.079 | 6.021 | 1,720,000 | 33.108 | 860,000 | 0.080 | 860,000 | 0.083 |
| 22/04/2026 | 0.087 | 6.021 | 1,416,000 | 34.013 | 708,000 | 0.075 | 708,000 | 0.075 |
| 21/04/2026 | 0.101 | 6.101 | 2,289,000 | 32.989 | 1,152,000 | 0.098 | 1,137,000 | 0.100 |
| 20/04/2026 | 0.091 | 6.021 | 2,295,000 | 33.930 | 1,140,000 | 0.089 | 1,155,000 | 0.086 |
| 17/04/2026 | 0.069 | 5.901 | 2,240,000 | 33.260 | 1,120,000 | 0.074 | 1,120,000 | 0.074 |
| 16/04/2026 | 0.072 | 5.841 | 240,000 | 35.285 | 120,000 | 0.073 | 120,000 | 0.077 |
| 15/04/2026 | 0.086 | 5.851 | 260,000 | 36.936 | 130,000 | 0.084 | 130,000 | 0.084 |
| 14/04/2026 | 0.077 | 5.801 | 87,000 | 36.724 | 46,000 | 0.063 | 41,000 | 0.062 |
| 13/04/2026 | 0.057 | 5.661 | 260,000 | 36.896 | 260,000 | 0.057 | ||
| 10/04/2026 | 0.056 | 5.641 | 261,000 | 36.284 | 261,000 | 0.056 | ||
| 09/04/2026 | 0.051 | 5.591 | 0 | 36.339 | ||||
| 08/04/2026 | 0.052 | 5.571 | 5,000 | 36.797 | 5,000 | 0.048 | ||
| 02/04/2026 | 0.048 | 5.531 | 0 | 35.292 | ||||
| 01/04/2026 | 0.042 | 5.431 | 4,000 | 36.237 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |