23876 农行摩通六六购Ａ (认购证)
按盘价 
0.037 +0.003 (+8.824%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.034 | 5.340 | 0 | 160,000 | 0.229 | ||||
| 18/03/2026 | 0.036 | 5.320 | 30,000 | 160,000 | 0.229 | 30,000 | 0.036 | ||
| 17/03/2026 | 0.037 | 5.320 | 468,000 | 190,000 | 0.271 | 219,000 | 0.035 | 249,000 | 0.035 |
| 16/03/2026 | 0.030 | 5.270 | 0 | 160,000 | 0.229 | ||||
| 13/03/2026 | 0.025 | 5.130 | 0 | 160,000 | 0.229 | ||||
| 12/03/2026 | 0.025 | 5.160 | 0 | 160,000 | 0.229 | ||||
| 11/03/2026 | 0.025 | 5.130 | 0 | 160,000 | 0.229 | ||||
| 10/03/2026 | 0.031 | 5.170 | 0 | 160,000 | 0.229 | ||||
| 09/03/2026 | 0.032 | 5.210 | 300,000 | 160,000 | 0.229 | 150,000 | 0.028 | 150,000 | 0.030 |
| 06/03/2026 | 0.036 | 5.250 | 1,056,000 | 160,000 | 0.229 | 528,000 | 0.034 | 528,000 | 0.034 |
| 05/03/2026 | 0.033 | 5.180 | 451,000 | 160,000 | 0.229 | 150,000 | 0.035 | 301,000 | 0.036 |
| 04/03/2026 | 0.032 | 5.160 | 8,527,000 | 9,000 | 0.013 | 4,395,000 | 0.023 | 4,128,000 | 0.021 |
| 03/03/2026 | 0.029 | 5.240 | 500,000 | 276,000 | 0.394 | 250,000 | 0.031 | 250,000 | 0.030 |
| 02/03/2026 | 0.026 | 5.160 | 0 | 276,000 | 0.394 | ||||
| 27/02/2026 | 0.036 | 5.310 | 0 | 276,000 | 0.394 | ||||
| 26/02/2026 | 0.043 | 5.350 | 25,804,000 | 276,000 | 0.394 | 12,900,000 | 0.045 | 12,904,000 | 0.045 |
| 25/02/2026 | 0.044 | 5.340 | 300,000 | 272,000 | 0.389 | 150,000 | 0.045 | 150,000 | 0.047 |
| 24/02/2026 | 0.061 | 5.460 | 0 | 272,000 | 0.389 | ||||
| 23/02/2026 | 0.071 | 5.550 | 100,000 | 272,000 | 0.389 | 100,000 | 0.064 | ||
| 20/02/2026 | 0.056 | 5.410 | 0 | 372,000 | 0.531 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |