23888 江銅法巴六七沽Ａ (认沽证)
按盘价 
0.106 -0.008 (-7.018%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.114 | 45.300 | 320,000 | 61.812 | 290,000 | 0.110 | 30,000 | 0.112 |
| 02/02/2026 | 0.144 | 43.360 | 410,000 | 62.659 | 410,000 | 0.131 | ||
| 30/01/2026 | 0.089 | 47.460 | 52,170,000 | 60.361 | 26,650,000 | 0.076 | 24,890,000 | 0.077 |
| 29/01/2026 | 0.054 | 52.800 | 39,990,000 | 60.645 | 18,670,000 | 0.063 | 20,550,000 | 0.062 |
| 28/01/2026 | 0.069 | 49.800 | 30,870,000 | 59.638 | 15,150,000 | 0.079 | 15,570,000 | 0.078 |
| 27/01/2026 | 0.091 | 46.000 | 14,070,000 | 57.523 | 7,220,000 | 0.091 | 6,840,000 | 0.091 |
| 26/01/2026 | 0.088 | 46.880 | 7,900,000 | 58.386 | 3,850,000 | 0.086 | 3,950,000 | 0.086 |
| 23/01/2026 | 0.104 | 45.220 | 340,000 | 57.793 | 340,000 | 0.105 | ||
| 22/01/2026 | 0.109 | 44.600 | 420,000 | 57.294 | 420,000 | 0.109 | ||
| 21/01/2026 | 0.103 | 45.360 | 910,000 | 57.540 | 910,000 | 0.104 | ||
| 20/01/2026 | 0.105 | 45.460 | 1,120,000 | 57.935 | 430,000 | 0.120 | 690,000 | 0.111 |
| 19/01/2026 | 0.104 | 45.880 | 6,180,000 | 58.386 | 5,220,000 | 0.105 | 610,000 | 0.100 |
| 16/01/2026 | 0.090 | 47.720 | 28,530,000 | 58.553 | 13,260,000 | 0.082 | 14,720,000 | 0.082 |
| 15/01/2026 | 0.099 | 46.980 | 13,080,000 | 58.810 | 4,400,000 | 0.107 | 8,680,000 | 0.101 |
| 14/01/2026 | 0.110 | 46.300 | 15,120,000 | 59.411 | 6,810,000 | 0.104 | 5,870,000 | 0.101 |
| 13/01/2026 | 0.117 | 45.560 | 1,030,000 | 59.152 | 10,000 | 0.131 | 1,020,000 | 0.117 |
| 12/01/2026 | 0.131 | 44.400 | 1,250,000 | 59.054 | 1,240,000 | 0.136 | ||
| 09/01/2026 | 0.128 | 44.480 | 1,240,000 | 58.240 | 1,240,000 | 0.134 | ||
| 08/01/2026 | 0.143 | 43.600 | 460,000 | 58.677 | 460,000 | 0.140 | ||
| 07/01/2026 | 0.133 | 44.400 | 46,460,000 | 58.572 | 23,000,000 | 0.133 | 23,460,000 | 0.134 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 15:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |