23888 江铜法巴六七沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.010 | 41.060 | 0 | ||||||
| 17/06/2026 | 0.010 | 37.580 | 200,000 | 10,000 | 0.025 | 200,000 | 0.010 | ||
| 16/06/2026 | 0.015 | 36.840 | 100,000 | 210,000 | 0.525 | 100,000 | 0.015 | ||
| 15/06/2026 | 0.017 | 37.200 | 50,000 | 110,000 | 0.275 | 50,000 | 0.021 | ||
| 12/06/2026 | 0.041 | 34.540 | 210,000 | 60,000 | 0.150 | 80,000 | 0.041 | 130,000 | 0.037 |
| 11/06/2026 | 0.108 | 31.720 | 140,000 | 10,000 | 0.025 | 140,000 | 0.123 | ||
| 10/06/2026 | 0.102 | 31.810 | 250,000 | 150,000 | 0.375 | 110,000 | 0.119 | 140,000 | 0.136 |
| 09/06/2026 | 0.082 | 32.610 | 20,000 | 120,000 | 0.300 | 10,000 | 0.094 | ||
| 08/06/2026 | 0.086 | 32.850 | 1,430,000 | 130,000 | 0.325 | 660,000 | 0.080 | 770,000 | 0.088 |
| 05/06/2026 | 0.037 | 34.830 | 0 | 20,000 | 0.050 | ||||
| 04/06/2026 | 0.029 | 36.010 | 0 | 20,000 | 0.050 | ||||
| 03/06/2026 | 0.022 | 37.670 | 0 | 20,000 | 0.050 | ||||
| 02/06/2026 | 0.028 | 37.530 | 0 | 20,000 | 0.050 | ||||
| 01/06/2026 | 0.059 | 33.930 | 0 | 20,000 | 0.050 | ||||
| 29/05/2026 | 0.057 | 34.510 | 0 | 20,000 | 0.050 | ||||
| 28/05/2026 | 0.069 | 34.070 | 0 | 20,000 | 0.050 | ||||
| 27/05/2026 | 0.060 | 34.930 | 0 | 20,000 | 0.050 | ||||
| 26/05/2026 | 0.046 | 36.510 | 0 | 20,000 | 0.050 | ||||
| 22/05/2026 | 0.060 | 35.630 | 0 | 20,000 | 0.050 | ||||
| 21/05/2026 | 0.074 | 34.550 | 0 | 20,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |