23898 商湯法巴六五購Ａ (认购证)
按盘价 
0.172 -0.013 (-7.027%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.185 | 2.410 | 5,000 | 68.742 | 5,000 | 0.175 | ||
| 02/02/2026 | 0.186 | 2.380 | 1,000 | 70.793 | 1,000 | 0.193 | ||
| 30/01/2026 | 0.213 | 2.470 | 0 | 68.574 | ||||
| 29/01/2026 | 0.234 | 2.510 | 302,000 | 69.200 | 51,000 | 0.257 | 251,000 | 0.253 |
| 28/01/2026 | 0.241 | 2.540 | 0 | 67.936 | ||||
| 27/01/2026 | 0.217 | 2.460 | 0 | 69.119 | ||||
| 26/01/2026 | 0.218 | 2.460 | 0 | 69.006 | ||||
| 23/01/2026 | 0.225 | 2.480 | 100,000 | 67.969 | 100,000 | 0.225 | ||
| 22/01/2026 | 0.225 | 2.470 | 0 | 68.402 | ||||
| 21/01/2026 | 0.225 | 2.480 | 400,000 | 67.407 | 200,000 | 0.215 | 200,000 | 0.217 |
| 20/01/2026 | 0.197 | 2.380 | 0 | 69.009 | ||||
| 19/01/2026 | 0.209 | 2.430 | 0 | 67.482 | ||||
| 16/01/2026 | 0.244 | 2.490 | 4,440,000 | 68.651 | 2,215,000 | 0.258 | 2,225,000 | 0.258 |
| 15/01/2026 | 0.255 | 2.490 | 2,200,000 | 70.269 | 1,100,000 | 0.250 | 1,100,000 | 0.246 |
| 14/01/2026 | 0.247 | 2.480 | 414,000 | 69.335 | 207,000 | 0.270 | 207,000 | 0.274 |
| 13/01/2026 | 0.255 | 2.510 | 8,556,000 | 68.226 | 4,257,000 | 0.274 | 4,299,000 | 0.279 |
| 12/01/2026 | 0.315 | 2.640 | 3,045,000 | 68.273 | 1,455,000 | 0.311 | 1,590,000 | 0.311 |
| 09/01/2026 | 0.255 | 2.470 | 2,000,000 | 69.998 | 1,000,000 | 0.249 | 1,000,000 | 0.248 |
| 08/01/2026 | 0.235 | 2.410 | 7,620,000 | 70.500 | 3,810,000 | 0.230 | 3,810,000 | 0.228 |
| 07/01/2026 | 0.224 | 2.370 | 0 | 71.064 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 14:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |