23898 商汤法巴六五购Ａ (认购证)
按盘价 
0.038 -0.005 (-11.628%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.043 | 2.030 | 1,649,000 | 3,110,000 | 4.443 | 810,000 | 0.044 | 839,000 | 0.045 |
| 18/03/2026 | 0.050 | 2.090 | 5,202,000 | 3,081,000 | 4.401 | 2,467,000 | 0.049 | 2,703,000 | 0.049 |
| 17/03/2026 | 0.049 | 2.060 | 185,000 | 2,845,000 | 4.064 | 103,000 | 0.052 | 39,000 | 0.051 |
| 16/03/2026 | 0.048 | 2.060 | 4,700,000 | 2,909,000 | 4.156 | 2,200,000 | 0.046 | 2,400,000 | 0.046 |
| 13/03/2026 | 0.052 | 2.040 | 10,580,000 | 2,709,000 | 3.870 | 5,317,000 | 0.050 | 5,103,000 | 0.049 |
| 12/03/2026 | 0.061 | 2.110 | 1,923,000 | 2,923,000 | 4.176 | 804,000 | 0.075 | 889,000 | 0.074 |
| 11/03/2026 | 0.091 | 2.300 | 1,368,000 | 2,838,000 | 4.054 | 542,000 | 0.096 | 653,000 | 0.095 |
| 10/03/2026 | 0.108 | 2.350 | 3,849,000 | 2,727,000 | 3.896 | 1,818,000 | 0.109 | 1,914,000 | 0.108 |
| 09/03/2026 | 0.104 | 2.300 | 1,998,000 | 2,631,000 | 3.759 | 1,038,000 | 0.090 | 878,000 | 0.089 |
| 06/03/2026 | 0.099 | 2.250 | 1,878,000 | 2,791,000 | 3.987 | 523,000 | 0.104 | 1,335,000 | 0.104 |
| 05/03/2026 | 0.104 | 2.260 | 1,731,000 | 1,979,000 | 2.827 | 60,000 | 0.106 | 1,579,000 | 0.112 |
| 04/03/2026 | 0.105 | 2.270 | 30,000 | 460,000 | 0.657 | 30,000 | 0.097 | ||
| 03/03/2026 | 0.103 | 2.230 | 450,000 | 430,000 | 0.614 | 225,000 | 0.108 | 225,000 | 0.123 |
| 02/03/2026 | 0.134 | 2.320 | 0 | 430,000 | 0.614 | ||||
| 27/02/2026 | 0.205 | 2.560 | 100,000 | 430,000 | 0.614 | 100,000 | 0.205 | ||
| 26/02/2026 | 0.174 | 2.440 | 0 | 330,000 | 0.471 | ||||
| 25/02/2026 | 0.185 | 2.470 | 400,000 | 330,000 | 0.471 | 200,000 | 0.192 | 200,000 | 0.187 |
| 24/02/2026 | 0.237 | 2.610 | 0 | 330,000 | 0.471 | ||||
| 23/02/2026 | 0.300 | 2.770 | 20,000 | 330,000 | 0.471 | 20,000 | 0.300 | ||
| 20/02/2026 | 0.275 | 2.690 | 20,000 | 350,000 | 0.500 | 20,000 | 0.275 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |