23913 建行摩利六五購Ｂ (认购证)
按盘价 
0.091 +0.003 (+3.409%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.088 | 8.090 | 480,000 | 29.237 | 240,000 | 0.088 | 240,000 | 0.087 |
| 18/03/2026 | 0.098 | 8.140 | 640,000 | 29.072 | 320,000 | 0.096 | 120,000 | 0.093 |
| 17/03/2026 | 0.097 | 8.110 | 555,000 | 29.358 | 555,000 | 0.096 | ||
| 16/03/2026 | 0.094 | 8.050 | 1,504,000 | 30.040 | 752,000 | 0.089 | 752,000 | 0.086 |
| 13/03/2026 | 0.079 | 7.910 | 929,000 | 30.384 | 420,000 | 0.074 | 509,000 | 0.071 |
| 12/03/2026 | 0.083 | 7.920 | 3,610,000 | 30.452 | 2,160,000 | 0.075 | 1,270,000 | 0.077 |
| 11/03/2026 | 0.060 | 7.780 | 2,460,000 | 29.872 | 590,000 | 0.073 | 1,810,000 | 0.070 |
| 10/03/2026 | 0.090 | 7.910 | 268,000 | 30.983 | 131,000 | 0.094 | 137,000 | 0.091 |
| 09/03/2026 | 0.102 | 7.920 | 647,000 | 31.913 | 311,000 | 0.092 | 336,000 | 0.092 |
| 06/03/2026 | 0.100 | 7.910 | 2,803,000 | 31.230 | 1,504,000 | 0.096 | 1,299,000 | 0.095 |
| 05/03/2026 | 0.093 | 7.850 | 6,172,000 | 31.400 | 3,136,000 | 0.097 | 3,036,000 | 0.098 |
| 04/03/2026 | 0.088 | 7.790 | 4,706,000 | 31.752 | 2,183,000 | 0.088 | 2,483,000 | 0.088 |
| 03/03/2026 | 0.105 | 7.950 | 5,108,000 | 30.355 | 2,536,000 | 0.109 | 2,257,000 | 0.107 |
| 02/03/2026 | 0.079 | 7.780 | 1,219,000 | 30.450 | 555,000 | 0.087 | 615,000 | 0.086 |
| 27/02/2026 | 0.124 | 7.990 | 3,335,000 | 30.664 | 1,606,000 | 0.117 | 1,729,000 | 0.115 |
| 26/02/2026 | 0.124 | 8.000 | 323,000 | 30.278 | 74,000 | 0.146 | 249,000 | 0.135 |
| 25/02/2026 | 0.151 | 8.130 | 1,184,000 | 29.901 | 402,000 | 0.154 | 782,000 | 0.154 |
| 24/02/2026 | 0.152 | 8.060 | 92,000 | 31.186 | 20,000 | 0.152 | 72,000 | 0.156 |
| 23/02/2026 | 0.180 | 8.210 | 2,594,000 | 30.203 | 1,524,000 | 0.181 | 1,070,000 | 0.182 |
| 20/02/2026 | 0.149 | 8.040 | 538,000 | 30.600 | 236,000 | 0.153 | 301,000 | 0.153 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |