23913 建行摩利六五购Ｂ (认购证)
按盘价 
0.130 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.130 | 7.810 | 3,252,000 | ||||||
| 02/02/2026 | 0.134 | 7.830 | 3,886,000 | 3,204,000 | 4.005 | 2,074,000 | 0.134 | 1,812,000 | 0.141 |
| 30/01/2026 | 0.163 | 7.910 | 12,866,000 | 3,466,000 | 4.333 | 5,640,000 | 0.187 | 6,746,000 | 0.186 |
| 29/01/2026 | 0.225 | 8.160 | 15,884,000 | 2,360,000 | 2.950 | 7,958,000 | 0.211 | 7,678,000 | 0.210 |
| 28/01/2026 | 0.161 | 8.030 | 400,000 | 2,640,000 | 3.300 | 200,000 | 0.155 | 200,000 | 0.161 |
| 27/01/2026 | 0.101 | 7.770 | 77,000 | 2,640,000 | 3.300 | 77,000 | 0.098 | ||
| 26/01/2026 | 0.087 | 7.660 | 1,005,000 | 2,717,000 | 3.396 | 520,000 | 0.088 | 485,000 | 0.085 |
| 23/01/2026 | 0.084 | 7.610 | 2,102,000 | 2,752,000 | 3.440 | 850,000 | 0.087 | 1,252,000 | 0.093 |
| 22/01/2026 | 0.089 | 7.610 | 50,000 | 2,350,000 | 2.938 | 50,000 | 0.104 | ||
| 21/01/2026 | 0.100 | 7.670 | 163,000 | 2,400,000 | 3.000 | 29,000 | 0.107 | 134,000 | 0.106 |
| 20/01/2026 | 0.122 | 7.760 | 310,000 | 2,295,000 | 2.869 | 155,000 | 0.129 | 155,000 | 0.124 |
| 19/01/2026 | 0.129 | 7.800 | 1,185,000 | 2,295,000 | 2.869 | 535,000 | 0.140 | 650,000 | 0.138 |
| 16/01/2026 | 0.139 | 7.830 | 2,400,000 | 2,180,000 | 2.725 | 200,000 | 0.147 | 2,200,000 | 0.157 |
| 15/01/2026 | 0.154 | 7.850 | 640,000 | 180,000 | 0.225 | 320,000 | 0.153 | 320,000 | 0.154 |
| 14/01/2026 | 0.132 | 7.770 | 40,000 | 180,000 | 0.225 | 40,000 | 0.128 | ||
| 13/01/2026 | 0.146 | 7.810 | 300,000 | 140,000 | 0.175 | 150,000 | 0.145 | 150,000 | 0.145 |
| 12/01/2026 | 0.125 | 7.720 | 340,000 | 140,000 | 0.175 | 150,000 | 0.104 | 190,000 | 0.103 |
| 09/01/2026 | 0.102 | 7.590 | 0 | 100,000 | 0.125 | ||||
| 08/01/2026 | 0.110 | 7.610 | 0 | 100,000 | 0.125 | ||||
| 07/01/2026 | 0.115 | 7.620 | 196,000 | 100,000 | 0.125 | 98,000 | 0.120 | 98,000 | 0.119 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 07:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |