23914 平安國君六六購Ａ (认购证)
按盘价 
0.181 +0.010 (+5.848%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.171 | 71.300 | 34,680,000 | 39.715 | 17,180,000 | 0.204 | 17,330,000 | 0.204 |
| 02/02/2026 | 0.165 | 70.700 | 49,560,000 | 40.055 | 24,075,000 | 0.165 | 25,440,000 | 0.166 |
| 30/01/2026 | 0.207 | 72.700 | 38,320,000 | 39.607 | 18,420,000 | 0.209 | 19,035,000 | 0.209 |
| 29/01/2026 | 0.216 | 73.300 | 36,925,000 | 39.107 | 18,475,000 | 0.178 | 18,260,000 | 0.174 |
| 28/01/2026 | 0.173 | 70.950 | 58,925,000 | 39.585 | 29,740,000 | 0.171 | 28,845,000 | 0.171 |
| 27/01/2026 | 0.155 | 69.700 | 152,100,000 | 39.932 | 75,940,000 | 0.144 | 75,425,000 | 0.144 |
| 26/01/2026 | 0.124 | 68.100 | 90,610,000 | 39.459 | 45,155,000 | 0.129 | 45,455,000 | 0.129 |
| 23/01/2026 | 0.114 | 67.000 | 59,485,000 | 39.729 | 29,695,000 | 0.111 | 29,620,000 | 0.111 |
| 22/01/2026 | 0.115 | 66.900 | 61,225,000 | 39.847 | 30,305,000 | 0.134 | 30,815,000 | 0.134 |
| 21/01/2026 | 0.144 | 68.500 | 61,365,000 | 40.025 | 30,190,000 | 0.148 | 30,755,000 | 0.147 |
| 20/01/2026 | 0.160 | 69.000 | 3,290,000 | 40.499 | 1,820,000 | 0.151 | 1,400,000 | 0.148 |
| 19/01/2026 | 0.148 | 68.400 | 58,350,000 | 40.263 | 29,005,000 | 0.146 | 29,345,000 | 0.146 |
| 16/01/2026 | 0.155 | 68.650 | 60,385,000 | 40.081 | 29,965,000 | 0.165 | 30,270,000 | 0.165 |
| 15/01/2026 | 0.179 | 69.550 | 62,600,000 | 40.515 | 31,180,000 | 0.192 | 31,245,000 | 0.192 |
| 14/01/2026 | 0.156 | 68.700 | 60,875,000 | 39.826 | 30,150,000 | 0.171 | 30,555,000 | 0.171 |
| 13/01/2026 | 0.188 | 70.000 | 31,065,000 | 40.176 | 15,425,000 | 0.204 | 15,600,000 | 0.204 |
| 12/01/2026 | 0.158 | 68.500 | 61,810,000 | 39.985 | 30,800,000 | 0.148 | 30,860,000 | 0.148 |
| 09/01/2026 | 0.189 | 70.000 | 60,425,000 | 39.736 | 30,165,000 | 0.192 | 30,190,000 | 0.192 |
| 08/01/2026 | 0.200 | 70.200 | 61,355,000 | 40.118 | 30,660,000 | 0.199 | 30,685,000 | 0.199 |
| 07/01/2026 | 0.221 | 71.100 | 30,070,000 | 40.064 | 15,050,000 | 0.235 | 15,020,000 | 0.235 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 15:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |