23914 平安国君六六购Ａ (认购证)
按盘价 
0.021 -0.001 (-4.545%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.022 | 61.650 | 5,000 | 6,750,000 | 9.643 | ||||
| 18/03/2026 | 0.028 | 63.400 | 505,000 | 6,750,000 | 9.643 | ||||
| 17/03/2026 | 0.027 | 63.100 | 25,000 | 6,750,000 | 9.643 | ||||
| 16/03/2026 | 0.023 | 62.250 | 440,000 | 6,750,000 | 9.643 | ||||
| 13/03/2026 | 0.029 | 62.250 | 0 | 6,750,000 | 9.643 | ||||
| 12/03/2026 | 0.032 | 62.850 | 0 | 6,750,000 | 9.643 | ||||
| 11/03/2026 | 0.033 | 63.500 | 0 | 6,750,000 | 9.643 | ||||
| 10/03/2026 | 0.033 | 63.450 | 990,000 | 6,750,000 | 9.643 | 990,000 | 0.034 | ||
| 09/03/2026 | 0.028 | 62.650 | 865,000 | 7,740,000 | 11.057 | 615,000 | 0.027 | ||
| 06/03/2026 | 0.040 | 64.650 | 1,320,000 | 8,355,000 | 11.936 | ||||
| 05/03/2026 | 0.042 | 64.050 | 1,195,000 | 8,355,000 | 11.936 | 1,080,000 | 0.047 | ||
| 04/03/2026 | 0.044 | 64.550 | 2,220,000 | 9,435,000 | 13.479 | 465,000 | 0.042 | 785,000 | 0.043 |
| 03/03/2026 | 0.054 | 66.000 | 495,000 | 9,115,000 | 13.021 | 435,000 | 0.062 | 5,000 | 0.054 |
| 02/03/2026 | 0.063 | 66.400 | 3,030,000 | 9,545,000 | 13.636 | 690,000 | 0.063 | 1,980,000 | 0.059 |
| 27/02/2026 | 0.083 | 68.000 | 121,220,000 | 8,255,000 | 11.793 | 60,000,000 | 0.084 | 61,205,000 | 0.084 |
| 26/02/2026 | 0.081 | 67.850 | 121,960,000 | 7,050,000 | 10.071 | 60,020,000 | 0.098 | 61,840,000 | 0.098 |
| 25/02/2026 | 0.129 | 71.150 | 21,510,000 | 5,230,000 | 7.471 | 10,810,000 | 0.113 | 10,150,000 | 0.112 |
| 24/02/2026 | 0.110 | 69.800 | 102,120,000 | 5,890,000 | 8.414 | 50,115,000 | 0.116 | 52,005,000 | 0.116 |
| 23/02/2026 | 0.162 | 72.800 | 470,000 | 4,000,000 | 5.714 | 400,000 | 0.156 | ||
| 20/02/2026 | 0.129 | 70.550 | 90,000 | 4,400,000 | 6.286 | 55,000 | 0.138 | 35,000 | 0.131 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |