23916 騰訊國君七三購Ａ (认购证)
按盘价 
0.028 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.028 | 487.600 | 0 | 40.406 | ||||
| 03/08/2026 | 0.028 | 490.400 | 0 | 39.802 | ||||
| 31/07/2026 | 0.026 | 475.200 | 0 | 41.292 | ||||
| 30/07/2026 | 0.026 | 471.800 | 0 | 41.815 | ||||
| 29/07/2026 | 0.027 | 466.400 | 0 | 43.221 | ||||
| 28/07/2026 | 0.021 | 447.200 | 0 | 43.332 | ||||
| 27/07/2026 | 0.019 | 443.000 | 0 | 42.763 | ||||
| 24/07/2026 | 0.019 | 434.600 | 0 | 43.977 | ||||
| 23/07/2026 | 0.019 | 445.200 | 0 | 41.992 | ||||
| 22/07/2026 | 0.019 | 440.600 | 0 | 42.711 | ||||
| 21/07/2026 | 0.027 | 474.000 | 0 | 41.104 | ||||
| 20/07/2026 | 0.027 | 477.800 | 0 | 40.334 | ||||
| 17/07/2026 | 0.026 | 461.600 | 0 | 42.464 | ||||
| 16/07/2026 | 0.031 | 484.000 | 435,000 | 40.738 | 435,000 | 0.030 | ||
| 15/07/2026 | 0.024 | 474.000 | 305,000 | 39.074 | 305,000 | 0.024 | ||
| 14/07/2026 | 0.021 | 456.200 | 0 | 40.532 | ||||
| 13/07/2026 | 0.022 | 457.600 | 0 | 40.760 | ||||
| 10/07/2026 | 0.023 | 460.200 | 0 | 40.592 | ||||
| 09/07/2026 | 0.026 | 469.600 | 0 | 40.408 | ||||
| 08/07/2026 | 0.028 | 478.800 | 0 | 39.674 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |