23916 騰訊國君七三購Ａ (认购证)
按盘价 
0.019 -0.001 (-5.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.019 | 440.200 | 0 | 39.927 | ||||
| 17/06/2026 | 0.020 | 445.400 | 0 | 39.562 | ||||
| 16/06/2026 | 0.021 | 447.400 | 0 | 39.752 | ||||
| 15/06/2026 | 0.024 | 459.600 | 0 | 39.211 | ||||
| 12/06/2026 | 0.024 | 463.600 | 0 | 38.322 | ||||
| 11/06/2026 | 0.024 | 457.200 | 0 | 39.311 | ||||
| 10/06/2026 | 0.024 | 465.600 | 0 | 37.847 | ||||
| 09/06/2026 | 0.022 | 453.200 | 0 | 38.836 | ||||
| 08/06/2026 | 0.022 | 446.400 | 0 | 39.886 | ||||
| 05/06/2026 | 0.026 | 453.200 | 0 | 40.554 | ||||
| 04/06/2026 | 0.028 | 459.000 | 0 | 40.446 | ||||
| 03/06/2026 | 0.030 | 466.400 | 0 | 40.020 | ||||
| 02/06/2026 | 0.034 | 481.600 | 1,165,000 | 39.026 | 740,000 | 0.033 | ||
| 01/06/2026 | 0.018 | 436.000 | 70,000 | 38.812 | 70,000 | 0.018 | ||
| 29/05/2026 | 0.017 | 427.200 | 5,000 | 39.410 | ||||
| 28/05/2026 | 0.017 | 425.000 | 0 | 39.693 | ||||
| 27/05/2026 | 0.019 | 434.400 | 0 | 39.297 | ||||
| 26/05/2026 | 0.020 | 439.000 | 0 | 39.018 | ||||
| 22/05/2026 | 0.020 | 441.400 | 0 | 38.355 | ||||
| 21/05/2026 | 0.020 | 439.000 | 210,000 | 38.671 | 210,000 | 0.020 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |