23916 腾讯国君七三购Ａ (认购证)
按盘价 
0.019 -0.001 (-5.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.019 | 440.200 | 0 | ||||||
| 17/06/2026 | 0.020 | 445.400 | 0 | 1,220,000 | 0.813 | ||||
| 16/06/2026 | 0.021 | 447.400 | 0 | 1,220,000 | 0.813 | ||||
| 15/06/2026 | 0.024 | 459.600 | 0 | 1,220,000 | 0.813 | ||||
| 12/06/2026 | 0.024 | 463.600 | 0 | 1,220,000 | 0.813 | ||||
| 11/06/2026 | 0.024 | 457.200 | 0 | 1,220,000 | 0.813 | ||||
| 10/06/2026 | 0.024 | 465.600 | 0 | 1,220,000 | 0.813 | ||||
| 09/06/2026 | 0.022 | 453.200 | 0 | 1,220,000 | 0.813 | ||||
| 08/06/2026 | 0.022 | 446.400 | 0 | 1,220,000 | 0.813 | ||||
| 05/06/2026 | 0.026 | 453.200 | 0 | 1,220,000 | 0.813 | ||||
| 04/06/2026 | 0.028 | 459.000 | 0 | 1,220,000 | 0.813 | ||||
| 03/06/2026 | 0.030 | 466.400 | 0 | 1,220,000 | 0.813 | ||||
| 02/06/2026 | 0.034 | 481.600 | 1,165,000 | 1,220,000 | 0.813 | 740,000 | 0.033 | ||
| 01/06/2026 | 0.018 | 436.000 | 70,000 | 480,000 | 0.320 | 70,000 | 0.018 | ||
| 29/05/2026 | 0.017 | 427.200 | 5,000 | 410,000 | 0.273 | ||||
| 28/05/2026 | 0.017 | 425.000 | 0 | 410,000 | 0.273 | ||||
| 27/05/2026 | 0.019 | 434.400 | 0 | 410,000 | 0.273 | ||||
| 26/05/2026 | 0.020 | 439.000 | 0 | 410,000 | 0.273 | ||||
| 22/05/2026 | 0.020 | 441.400 | 0 | 410,000 | 0.273 | ||||
| 21/05/2026 | 0.020 | 439.000 | 210,000 | 410,000 | 0.273 | 210,000 | 0.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |