23933 理想信證六九購Ａ (认购证)
按盘价 
0.025 -0.008 (-24.242%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.025 | 52.000 | 0 | 60.491 | ||||
| 17/06/2026 | 0.033 | 53.900 | 0 | 61.018 | ||||
| 16/06/2026 | 0.042 | 56.000 | 0 | 60.805 | ||||
| 15/06/2026 | 0.046 | 56.850 | 0 | 60.503 | ||||
| 12/06/2026 | 0.047 | 57.000 | 0 | 59.783 | ||||
| 11/06/2026 | 0.032 | 53.150 | 0 | 60.499 | ||||
| 10/06/2026 | 0.038 | 54.700 | 0 | 60.071 | ||||
| 09/06/2026 | 0.042 | 55.850 | 0 | 59.227 | ||||
| 08/06/2026 | 0.050 | 57.350 | 0 | 59.328 | ||||
| 05/06/2026 | 0.052 | 56.650 | 0 | 61.230 | ||||
| 04/06/2026 | 0.052 | 57.250 | 0 | 59.478 | ||||
| 03/06/2026 | 0.061 | 59.100 | 50,000 | 58.688 | 50,000 | 0.060 | ||
| 02/06/2026 | 0.079 | 61.900 | 75,000 | 58.575 | 25,000 | 0.057 | 50,000 | 0.073 |
| 01/06/2026 | 0.057 | 58.550 | 0 | 57.783 | ||||
| 29/05/2026 | 0.055 | 57.850 | 10,000 | 57.870 | 10,000 | 0.053 | ||
| 28/05/2026 | 0.069 | 60.450 | 0 | 57.139 | ||||
| 27/05/2026 | 0.070 | 60.200 | 10,000 | 57.925 | 10,000 | 0.072 | ||
| 26/05/2026 | 0.082 | 62.150 | 0 | 57.329 | ||||
| 22/05/2026 | 0.082 | 61.800 | 45,000 | 57.295 | 45,000 | 0.097 | ||
| 21/05/2026 | 0.084 | 62.250 | 0 | 56.660 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |