23933 理想信证六九购Ａ (认购证)
按盘价 
0.191 +0.013 (+7.303%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/02/2026 | 0.178 | 64.450 | 10,000 | 435,000 | 0.620 | 10,000 | 0.173 | ||
| 30/01/2026 | 0.195 | 65.950 | 15,000 | 425,000 | 0.610 | 15,000 | 0.197 | ||
| 29/01/2026 | 0.210 | 67.700 | 50,000 | 410,000 | 0.590 | 50,000 | 0.204 | ||
| 28/01/2026 | 0.221 | 68.500 | 155,500,000 | 460,000 | 0.660 | 77,715,000 | 0.207 | 77,735,000 | 0.206 |
| 27/01/2026 | 0.199 | 65.300 | 59,550,000 | 440,000 | 0.630 | 29,720,000 | 0.204 | 29,820,000 | 0.204 |
| 26/01/2026 | 0.201 | 65.750 | 86,235,000 | 340,000 | 0.490 | 43,015,000 | 0.199 | 43,020,000 | 0.200 |
| 23/01/2026 | 0.203 | 65.850 | 146,555,000 | 335,000 | 0.480 | 73,125,000 | 0.215 | 73,270,000 | 0.214 |
| 22/01/2026 | 0.201 | 65.550 | 147,630,000 | 190,000 | 0.270 | 73,760,000 | 0.200 | 73,830,000 | 0.200 |
| 21/01/2026 | 0.182 | 62.950 | 45,880,000 | 120,000 | 0.170 | 22,940,000 | 0.177 | 22,940,000 | 0.177 |
| 20/01/2026 | 0.174 | 61.850 | 37,410,000 | 120,000 | 0.170 | 18,705,000 | 0.179 | 18,705,000 | 0.179 |
| 19/01/2026 | 0.179 | 62.550 | 27,580,000 | 120,000 | 0.170 | 13,790,000 | 0.181 | 13,790,000 | 0.181 |
| 16/01/2026 | 0.184 | 62.800 | 14,450,000 | 120,000 | 0.170 | 7,225,000 | 0.194 | 7,225,000 | 0.195 |
| 15/01/2026 | 0.200 | 64.250 | 53,030,000 | 120,000 | 0.170 | 26,515,000 | 0.200 | 26,515,000 | 0.200 |
| 14/01/2026 | 0.196 | 63.900 | 80,635,000 | 120,000 | 0.170 | 40,310,000 | 0.203 | 40,325,000 | 0.202 |
| 13/01/2026 | 0.208 | 65.050 | 111,790,000 | 105,000 | 0.150 | 55,865,000 | 0.219 | 55,880,000 | 0.219 |
| 12/01/2026 | 0.208 | 65.050 | 102,805,000 | 90,000 | 0.130 | 51,390,000 | 0.200 | 51,405,000 | 0.199 |
| 09/01/2026 | 0.211 | 65.050 | 10,000 | 75,000 | 0.110 | 5,000 | 0.221 | 5,000 | 0.216 |
| 08/01/2026 | 0.219 | 65.950 | 10,000 | 75,000 | 0.110 | 10,000 | 0.218 | ||
| 07/01/2026 | 0.231 | 66.800 | 5,000 | 65,000 | 0.090 | 5,000 | 0.231 | ||
| 06/01/2026 | 0.242 | 67.950 | 13,020,000 | 60,000 | 0.090 | 6,505,000 | 0.246 | 6,505,000 | 0.247 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |