23935 Ｓ金信證六六沽Ａ (认沽证)
按盘价 
0.030 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.030 | 3,088.000 | 0 | 22.170 | ||||
| 17/06/2026 | 0.030 | 3,112.000 | 119,000 | 24.333 | 95,000 | 0.025 | 24,000 | 0.030 |
| 16/06/2026 | 0.036 | 3,116.000 | 0 | 25.703 | ||||
| 15/06/2026 | 0.046 | 3,109.000 | 159,500 | 26.702 | 64,500 | 0.051 | 95,000 | 0.046 |
| 12/06/2026 | 0.129 | 3,021.000 | 0 | 29.226 | ||||
| 11/06/2026 | 0.198 | 2,961.000 | 164,500 | 30.160 | 100,000 | 0.202 | 64,500 | 0.198 |
| 10/06/2026 | 0.136 | 3,012.000 | 180,000 | 27.524 | 180,000 | 0.140 | ||
| 09/06/2026 | 0.068 | 3,113.000 | 30,000 | 27.634 | 30,000 | 0.066 | ||
| 08/06/2026 | 0.088 | 3,082.000 | 800,000 | 27.329 | 400,000 | 0.082 | 400,000 | 0.085 |
| 05/06/2026 | 0.043 | 3,208.000 | 0 | 28.585 | ||||
| 04/06/2026 | 0.046 | 3,208.000 | 0 | 28.734 | ||||
| 03/06/2026 | 0.050 | 3,220.000 | 10,000 | 30.051 | 10,000 | 0.047 | ||
| 02/06/2026 | 0.038 | 3,268.000 | 40,000 | 30.173 | 40,000 | 0.049 | ||
| 01/06/2026 | 0.049 | 3,240.000 | 0 | 30.276 | ||||
| 29/05/2026 | 0.049 | 3,247.000 | 0 | 29.311 | ||||
| 28/05/2026 | 0.093 | 3,148.000 | 16,023,000 | 29.254 | 8,357,000 | 0.094 | 7,537,000 | 0.094 |
| 27/05/2026 | 0.067 | 3,228.000 | 260,000 | 30.660 | 130,000 | 0.059 | 130,000 | 0.062 |
| 26/05/2026 | 0.057 | 3,256.000 | 829,000 | 30.271 | 439,500 | 0.057 | 389,500 | 0.057 |
| 22/05/2026 | 0.065 | 3,280.000 | 1,059,000 | 31.720 | 519,500 | 0.064 | 539,500 | 0.064 |
| 21/05/2026 | 0.070 | 3,248.000 | 0 | 30.157 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |