23935 Ｓ金信证六六沽Ａ (认沽证)
按盘价 
0.093 -0.026 (-21.849%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.119 | 3,534.000 | 27,715,500 | 3,657,000 | 9.380 | 13,208,000 | 0.143 | 13,904,500 | 0.143 |
| 02/02/2026 | 0.207 | 3,290.000 | 52,821,500 | 2,960,500 | 7.590 | 28,171,000 | 0.194 | 23,274,500 | 0.197 |
| 30/01/2026 | 0.070 | 3,713.000 | 33,812,000 | 7,857,000 | 20.150 | 18,823,000 | 0.066 | 13,282,500 | 0.069 |
| 29/01/2026 | 0.029 | 3,981.000 | 5,355,500 | 13,397,500 | 34.350 | 600,000 | 0.022 | 1,180,500 | 0.023 |
| 28/01/2026 | 0.027 | 3,798.000 | 6,160,000 | 12,817,000 | 32.860 | 612,500 | 0.033 | 4,642,500 | 0.033 |
| 27/01/2026 | 0.047 | 3,651.000 | 865,000 | 8,787,000 | 22.530 | 149,500 | 0.050 | 634,500 | 0.051 |
| 26/01/2026 | 0.049 | 3,653.000 | 6,581,500 | 8,302,000 | 21.290 | 1,737,500 | 0.051 | 4,581,000 | 0.050 |
| 23/01/2026 | 0.071 | 3,550.000 | 2,681,500 | 5,458,500 | 14.000 | 366,000 | 0.071 | 2,257,500 | 0.071 |
| 22/01/2026 | 0.095 | 3,466.000 | 1,275,000 | 3,567,000 | 9.150 | 790,000 | 0.103 | 475,000 | 0.104 |
| 21/01/2026 | 0.092 | 3,480.000 | 2,870,500 | 3,882,000 | 9.950 | 721,000 | 0.092 | 2,119,500 | 0.091 |
| 20/01/2026 | 0.121 | 3,384.000 | 97,500 | 2,483,500 | 6.370 | 44,000 | 0.122 | 53,500 | 0.123 |
| 19/01/2026 | 0.136 | 3,353.000 | 1,078,500 | 2,474,000 | 6.340 | 310,500 | 0.138 | 761,500 | 0.138 |
| 16/01/2026 | 0.154 | 3,304.000 | 835,500 | 2,023,000 | 5.190 | 490,000 | 0.157 | 345,500 | 0.158 |
| 15/01/2026 | 0.160 | 3,300.000 | 2,931,500 | 2,167,500 | 5.560 | 815,000 | 0.161 | 2,106,500 | 0.160 |
| 14/01/2026 | 0.152 | 3,321.000 | 1,210,000 | 876,000 | 2.250 | 590,000 | 0.155 | 610,000 | 0.154 |
| 13/01/2026 | 0.169 | 3,282.000 | 1,582,000 | 856,000 | 2.190 | 730,000 | 0.168 | 832,000 | 0.168 |
| 12/01/2026 | 0.169 | 3,297.000 | 5,881,500 | 754,000 | 1.930 | 2,680,000 | 0.174 | 3,201,500 | 0.174 |
| 09/01/2026 | 0.199 | 3,204.000 | 2,962,500 | 232,500 | 0.600 | 1,924,500 | 0.203 | 1,038,000 | 0.201 |
| 08/01/2026 | 0.218 | 3,175.000 | 2,532,000 | 1,119,000 | 2.870 | 839,500 | 0.219 | 1,322,000 | 0.219 |
| 07/01/2026 | 0.209 | 3,190.000 | 2,778,000 | 636,500 | 1.630 | 1,156,500 | 0.211 | 1,617,500 | 0.210 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 12:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |