23938 藥明法巴六甲購Ａ (认购证)
按盘价 
0.158 +0.008 (+5.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/02/2026 | 0.150 | 35.860 | 0 | 65.989 | ||||
| 30/01/2026 | 0.163 | 37.000 | 0 | 65.500 | ||||
| 29/01/2026 | 0.174 | 37.900 | 0 | 65.436 | ||||
| 28/01/2026 | 0.176 | 38.300 | 0 | 64.217 | ||||
| 27/01/2026 | 0.176 | 38.120 | 0 | 64.895 | ||||
| 26/01/2026 | 0.177 | 38.220 | 0 | 64.692 | ||||
| 23/01/2026 | 0.190 | 39.320 | 0 | 64.068 | ||||
| 22/01/2026 | 0.189 | 38.960 | 0 | 65.274 | ||||
| 21/01/2026 | 0.183 | 38.400 | 0 | 65.538 | ||||
| 20/01/2026 | 0.169 | 37.100 | 0 | 66.134 | ||||
| 19/01/2026 | 0.179 | 37.860 | 0 | 66.305 | ||||
| 16/01/2026 | 0.202 | 39.780 | 50,000 | 65.521 | 50,000 | 0.203 | ||
| 15/01/2026 | 0.208 | 40.020 | 0 | 66.464 | ||||
| 14/01/2026 | 0.204 | 40.000 | 0 | 64.989 | ||||
| 13/01/2026 | 0.203 | 39.780 | 400,000 | 65.404 | 200,000 | 0.202 | 200,000 | 0.204 |
| 12/01/2026 | 0.176 | 37.580 | 0 | 65.541 | ||||
| 09/01/2026 | 0.170 | 37.060 | 0 | 65.327 | ||||
| 08/01/2026 | 0.162 | 36.440 | 0 | 64.994 | ||||
| 07/01/2026 | 0.161 | 36.120 | 1,580,000 | 65.936 | 790,000 | 0.147 | 790,000 | 0.146 |
| 06/01/2026 | 0.136 | 34.100 | 2,500 | 65.137 | 2,500 | 0.136 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |