23938 药明法巴六甲购Ａ (认购证)
按盘价 
0.156 -0.002 (-1.266%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.158 | 36.980 | 0 | 50,000 | 0.050 | ||||
| 02/02/2026 | 0.150 | 35.860 | 0 | 50,000 | 0.050 | ||||
| 30/01/2026 | 0.163 | 37.000 | 0 | 50,000 | 0.050 | ||||
| 29/01/2026 | 0.174 | 37.900 | 0 | 50,000 | 0.050 | ||||
| 28/01/2026 | 0.176 | 38.300 | 0 | 50,000 | 0.050 | ||||
| 27/01/2026 | 0.176 | 38.120 | 0 | 50,000 | 0.050 | ||||
| 26/01/2026 | 0.177 | 38.220 | 0 | 50,000 | 0.050 | ||||
| 23/01/2026 | 0.190 | 39.320 | 0 | 50,000 | 0.050 | ||||
| 22/01/2026 | 0.189 | 38.960 | 0 | 50,000 | 0.050 | ||||
| 21/01/2026 | 0.183 | 38.400 | 0 | 50,000 | 0.050 | ||||
| 20/01/2026 | 0.169 | 37.100 | 0 | 50,000 | 0.050 | ||||
| 19/01/2026 | 0.179 | 37.860 | 0 | 50,000 | 0.050 | ||||
| 16/01/2026 | 0.202 | 39.780 | 50,000 | 50,000 | 0.050 | 50,000 | 0.203 | ||
| 15/01/2026 | 0.208 | 40.020 | 0 | 0 | 0.000 | ||||
| 14/01/2026 | 0.204 | 40.000 | 0 | 0 | 0.000 | ||||
| 13/01/2026 | 0.203 | 39.780 | 400,000 | 0 | 0.000 | 200,000 | 0.202 | 200,000 | 0.204 |
| 12/01/2026 | 0.176 | 37.580 | 0 | 0 | 0.000 | ||||
| 09/01/2026 | 0.170 | 37.060 | 0 | 0 | 0.000 | ||||
| 08/01/2026 | 0.162 | 36.440 | 0 | 0 | 0.000 | ||||
| 07/01/2026 | 0.161 | 36.120 | 1,580,000 | 0 | 0.000 | 790,000 | 0.147 | 790,000 | 0.146 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |