23944 恒指法巴六五沽Ａ (认沽证)
按盘价 
0.116 +0.009 (+8.411%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.107 | 25,500.580 | 3,250,000 | 24.526 | 980,000 | 0.102 | ||
| 18/03/2026 | 0.078 | 26,025.420 | 2,320,000 | 23.428 | 440,000 | 0.078 | ||
| 17/03/2026 | 0.087 | 25,868.540 | 32,870,000 | 23.706 | 14,590,000 | 0.081 | 17,230,000 | 0.081 |
| 16/03/2026 | 0.095 | 25,834.020 | 51,830,000 | 24.729 | 25,740,000 | 0.107 | 25,720,000 | 0.107 |
| 13/03/2026 | 0.117 | 25,465.600 | 37,360,000 | 24.980 | 18,050,000 | 0.112 | 19,030,000 | 0.111 |
| 12/03/2026 | 0.103 | 25,716.760 | 31,730,000 | 24.538 | 15,580,000 | 0.107 | 15,990,000 | 0.106 |
| 11/03/2026 | 0.098 | 25,898.760 | 12,210,000 | 24.993 | 5,410,000 | 0.096 | 6,500,000 | 0.094 |
| 10/03/2026 | 0.098 | 25,959.900 | 20,750,000 | 25.370 | 10,220,000 | 0.107 | 10,430,000 | 0.106 |
| 09/03/2026 | 0.133 | 25,408.460 | 1,310,000 | 26.691 | 1,270,000 | 0.159 | 40,000 | 0.137 |
| 06/03/2026 | 0.110 | 25,757.290 | 41,180,000 | 25.161 | 20,520,000 | 0.118 | 20,660,000 | 0.118 |
| 05/03/2026 | 0.128 | 25,321.340 | 51,920,000 | 24.308 | 25,430,000 | 0.121 | 25,870,000 | 0.120 |
| 04/03/2026 | 0.140 | 25,249.480 | 1,330,000 | 25.558 | 910,000 | 0.145 | 10,000 | 0.136 |
| 03/03/2026 | 0.108 | 25,768.080 | 1,410,000 | 24.509 | 540,000 | 0.104 | 390,000 | 0.106 |
| 02/03/2026 | 0.093 | 26,059.850 | 520,000 | 24.059 | ||||
| 27/02/2026 | 0.069 | 26,630.540 | 300,000 | 23.249 | 100,000 | 0.069 | ||
| 26/02/2026 | 0.077 | 26,381.020 | 600,000 | 22.981 | 500,000 | 0.062 | ||
| 25/02/2026 | 0.068 | 26,765.720 | 200,000 | 23.630 | 100,000 | 0.068 | ||
| 24/02/2026 | 0.074 | 26,590.320 | 430,000 | 23.560 | 200,000 | 0.073 | 130,000 | 0.075 |
| 23/02/2026 | 0.065 | 27,081.910 | 2,100,000 | 24.686 | 1,800,000 | 0.065 | 300,000 | 0.066 |
| 20/02/2026 | 0.081 | 26,413.350 | 300,000 | 23.122 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |