23944 恒指法巴六五沽Ａ (认沽证)
按盘价 
0.078 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.078 | 26,834.770 | 440,000 | 5,620,000 | 8.029 | 100,000 | 0.077 | ||
| 02/02/2026 | 0.085 | 26,775.570 | 2,690,000 | 5,720,000 | 8.171 | 650,000 | 0.079 | ||
| 30/01/2026 | 0.064 | 27,387.110 | 910,000 | 6,370,000 | 9.100 | ||||
| 29/01/2026 | 0.051 | 27,968.090 | 850,000 | 6,370,000 | 9.100 | ||||
| 28/01/2026 | 0.056 | 27,826.910 | 1,420,000 | 6,370,000 | 9.100 | ||||
| 27/01/2026 | 0.066 | 27,126.950 | 3,370,000 | 6,370,000 | 9.100 | 2,760,000 | 0.071 | ||
| 26/01/2026 | 0.078 | 26,765.520 | 14,390,000 | 3,610,000 | 5.157 | 6,250,000 | 0.078 | 7,590,000 | 0.077 |
| 23/01/2026 | 0.078 | 26,749.510 | 12,340,000 | 2,270,000 | 3.243 | 5,520,000 | 0.078 | 6,820,000 | 0.077 |
| 22/01/2026 | 0.083 | 26,629.960 | 22,290,000 | 970,000 | 1.386 | 12,240,000 | 0.083 | 9,950,000 | 0.083 |
| 21/01/2026 | 0.085 | 26,585.060 | 10,910,000 | 3,260,000 | 4.657 | 4,570,000 | 0.087 | 6,340,000 | 0.086 |
| 20/01/2026 | 0.089 | 26,487.510 | 22,860,000 | 1,490,000 | 2.129 | 11,330,000 | 0.088 | 11,430,000 | 0.087 |
| 19/01/2026 | 0.086 | 26,563.900 | 19,160,000 | 1,390,000 | 1.986 | 9,580,000 | 0.086 | 9,580,000 | 0.086 |
| 16/01/2026 | 0.082 | 26,844.960 | 28,790,000 | 1,390,000 | 1.986 | 15,440,000 | 0.079 | 13,290,000 | 0.078 |
| 15/01/2026 | 0.081 | 26,923.620 | 16,400,000 | 3,540,000 | 5.057 | 6,770,000 | 0.082 | 8,980,000 | 0.082 |
| 14/01/2026 | 0.085 | 26,999.810 | 0 | 1,330,000 | 1.900 | ||||
| 13/01/2026 | 0.087 | 26,848.470 | 1,330,000 | 1,330,000 | 1.900 | 110,000 | 0.083 | 1,220,000 | 0.080 |
| 12/01/2026 | 0.094 | 26,608.480 | 16,890,000 | 220,000 | 0.314 | 8,340,000 | 0.098 | 8,550,000 | 0.098 |
| 09/01/2026 | 0.108 | 26,231.790 | 11,860,000 | 10,000 | 0.014 | 6,210,000 | 0.110 | 5,650,000 | 0.109 |
| 08/01/2026 | 0.113 | 26,149.310 | 17,220,000 | 570,000 | 0.814 | 8,830,000 | 0.113 | 8,390,000 | 0.113 |
| 07/01/2026 | 0.101 | 26,458.950 | 17,750,000 | 1,010,000 | 1.443 | 8,910,000 | 0.100 | 8,640,000 | 0.099 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 16:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |