23948 中建麥銀六八購Ａ (认购证)
按盘价 
0.194 +0.018 (+10.227%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.176 | 9.220 | 1,760,000 | 66.472 | 880,000 | 0.175 | 880,000 | 0.174 |
| 02/02/2026 | 0.174 | 9.200 | 2,820,000 | 66.194 | 1,410,000 | 0.173 | 1,410,000 | 0.174 |
| 30/01/2026 | 0.190 | 9.380 | 1,960,000 | 66.118 | 980,000 | 0.195 | 900,000 | 0.197 |
| 29/01/2026 | 0.197 | 9.470 | 2,520,000 | 65.926 | 1,260,000 | 0.188 | 1,260,000 | 0.187 |
| 28/01/2026 | 0.187 | 9.320 | 2,320,000 | 66.098 | 1,160,000 | 0.182 | 1,160,000 | 0.181 |
| 27/01/2026 | 0.172 | 9.100 | 3,000,000 | 66.226 | 1,500,000 | 0.173 | 1,500,000 | 0.174 |
| 26/01/2026 | 0.177 | 9.180 | 3,000,000 | 65.864 | 1,500,000 | 0.174 | 1,500,000 | 0.175 |
| 23/01/2026 | 0.170 | 9.030 | 1,320,000 | 66.189 | 660,000 | 0.166 | 660,000 | 0.167 |
| 22/01/2026 | 0.169 | 8.990 | 3,000,000 | 66.412 | 1,500,000 | 0.171 | 1,500,000 | 0.171 |
| 21/01/2026 | 0.163 | 8.900 | 400,000 | 66.350 | 200,000 | 0.161 | 200,000 | 0.161 |
| 20/01/2026 | 0.162 | 8.900 | 3,060,000 | 65.974 | 1,530,000 | 0.162 | 1,530,000 | 0.162 |
| 19/01/2026 | 0.162 | 8.850 | 2,200,000 | 66.543 | 1,100,000 | 0.165 | 1,100,000 | 0.165 |
| 16/01/2026 | 0.163 | 8.830 | 2,700,000 | 66.552 | 1,350,000 | 0.169 | 1,350,000 | 0.170 |
| 15/01/2026 | 0.160 | 8.820 | 0 | 65.921 | ||||
| 14/01/2026 | 0.157 | 8.740 | 2,430,000 | 66.304 | 1,200,000 | 0.171 | 1,230,000 | 0.171 |
| 13/01/2026 | 0.178 | 9.030 | 1,500,000 | 66.060 | 750,000 | 0.181 | 750,000 | 0.180 |
| 12/01/2026 | 0.174 | 8.970 | 1,650,000 | 65.993 | 800,000 | 0.170 | 850,000 | 0.171 |
| 09/01/2026 | 0.177 | 8.980 | 1,580,000 | 65.964 | 790,000 | 0.180 | 790,000 | 0.180 |
| 08/01/2026 | 0.177 | 8.950 | 2,400,000 | 66.246 | 1,200,000 | 0.177 | 1,200,000 | 0.178 |
| 07/01/2026 | 0.179 | 8.940 | 160,000 | 66.626 | 80,000 | 0.180 | 80,000 | 0.180 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 11:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |