23948 中建麥銀六八購Ａ (认购证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2026 | 0.017 | 8.430 | 0 | 139.172 | ||||
| 05/08/2026 | 0.017 | 8.510 | 0 | 130.273 | ||||
| 04/08/2026 | 0.017 | 8.640 | 0 | 120.576 | ||||
| 03/08/2026 | 0.017 | 8.540 | 0 | 119.553 | ||||
| 31/07/2026 | 0.017 | 8.610 | 0 | 106.287 | ||||
| 30/07/2026 | 0.017 | 8.730 | 0 | 99.721 | ||||
| 29/07/2026 | 0.017 | 8.580 | 0 | 101.376 | ||||
| 28/07/2026 | 0.018 | 8.410 | 0 | 105.096 | ||||
| 27/07/2026 | 0.018 | 8.200 | 0 | 108.557 | ||||
| 24/07/2026 | 0.018 | 8.190 | 0 | 101.772 | ||||
| 23/07/2026 | 0.018 | 8.280 | 0 | 97.326 | ||||
| 22/07/2026 | 0.018 | 8.120 | 0 | 99.574 | ||||
| 21/07/2026 | 0.018 | 7.920 | 0 | 102.892 | ||||
| 20/07/2026 | 0.018 | 7.990 | 0 | 99.230 | ||||
| 17/07/2026 | 0.018 | 7.820 | 0 | 98.436 | ||||
| 16/07/2026 | 0.018 | 7.630 | 0 | 101.541 | ||||
| 15/07/2026 | 0.018 | 7.590 | 0 | 100.959 | ||||
| 14/07/2026 | 0.018 | 7.430 | 0 | 103.383 | ||||
| 13/07/2026 | 0.020 | 7.380 | 0 | 105.668 | ||||
| 10/07/2026 | 0.020 | 7.350 | 0 | 102.101 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |