23948 中建麦银六八购Ａ (认购证)
按盘价 
0.195 +0.019 (+10.795%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.176 | 9.220 | 1,760,000 | 0 | 0.000 | 880,000 | 0.175 | 880,000 | 0.174 |
| 02/02/2026 | 0.174 | 9.200 | 2,820,000 | 0 | 0.000 | 1,410,000 | 0.173 | 1,410,000 | 0.174 |
| 30/01/2026 | 0.190 | 9.380 | 1,960,000 | 0 | 0.000 | 980,000 | 0.195 | 900,000 | 0.197 |
| 29/01/2026 | 0.197 | 9.470 | 2,520,000 | 80,000 | 0.200 | 1,260,000 | 0.188 | 1,260,000 | 0.187 |
| 28/01/2026 | 0.187 | 9.320 | 2,320,000 | 80,000 | 0.200 | 1,160,000 | 0.182 | 1,160,000 | 0.181 |
| 27/01/2026 | 0.172 | 9.100 | 3,000,000 | 80,000 | 0.200 | 1,500,000 | 0.173 | 1,500,000 | 0.174 |
| 26/01/2026 | 0.177 | 9.180 | 3,000,000 | 80,000 | 0.200 | 1,500,000 | 0.174 | 1,500,000 | 0.175 |
| 23/01/2026 | 0.170 | 9.030 | 1,320,000 | 80,000 | 0.200 | 660,000 | 0.166 | 660,000 | 0.167 |
| 22/01/2026 | 0.169 | 8.990 | 3,000,000 | 80,000 | 0.200 | 1,500,000 | 0.171 | 1,500,000 | 0.171 |
| 21/01/2026 | 0.163 | 8.900 | 400,000 | 80,000 | 0.200 | 200,000 | 0.161 | 200,000 | 0.161 |
| 20/01/2026 | 0.162 | 8.900 | 3,060,000 | 80,000 | 0.200 | 1,530,000 | 0.162 | 1,530,000 | 0.162 |
| 19/01/2026 | 0.162 | 8.850 | 2,200,000 | 80,000 | 0.200 | 1,100,000 | 0.165 | 1,100,000 | 0.165 |
| 16/01/2026 | 0.163 | 8.830 | 2,700,000 | 80,000 | 0.200 | 1,350,000 | 0.169 | 1,350,000 | 0.170 |
| 15/01/2026 | 0.160 | 8.820 | 0 | 80,000 | 0.200 | ||||
| 14/01/2026 | 0.157 | 8.740 | 2,430,000 | 80,000 | 0.200 | 1,200,000 | 0.171 | 1,230,000 | 0.171 |
| 13/01/2026 | 0.178 | 9.030 | 1,500,000 | 50,000 | 0.125 | 750,000 | 0.181 | 750,000 | 0.180 |
| 12/01/2026 | 0.174 | 8.970 | 1,650,000 | 50,000 | 0.125 | 800,000 | 0.170 | 850,000 | 0.171 |
| 09/01/2026 | 0.177 | 8.980 | 1,580,000 | 0 | 0.000 | 790,000 | 0.180 | 790,000 | 0.180 |
| 08/01/2026 | 0.177 | 8.950 | 2,400,000 | 0 | 0.000 | 1,200,000 | 0.177 | 1,200,000 | 0.178 |
| 07/01/2026 | 0.179 | 8.940 | 160,000 | 0 | 0.000 | 80,000 | 0.180 | 80,000 | 0.180 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 17:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |