23952 洛鉬摩通六七沽Ａ (认沽证)
按盘价 
0.198 +0.013 (+7.027%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.185 | 17.560 | 2,214,000 | 69.379 | 1,107,000 | 0.181 | 1,107,000 | 0.180 |
| 18/03/2026 | 0.146 | 18.600 | 1,800,000 | 66.629 | 900,000 | 0.148 | 900,000 | 0.147 |
| 17/03/2026 | 0.150 | 18.530 | 13,284,000 | 66.996 | 6,639,000 | 0.140 | 6,645,000 | 0.140 |
| 16/03/2026 | 0.157 | 18.400 | 1,545,000 | 67.716 | 762,000 | 0.166 | 762,000 | 0.164 |
| 13/03/2026 | 0.144 | 18.830 | 3,204,000 | 66.543 | 1,602,000 | 0.135 | 1,602,000 | 0.134 |
| 12/03/2026 | 0.125 | 19.800 | 144,000 | 67.353 | 72,000 | 0.127 | 72,000 | 0.124 |
| 11/03/2026 | 0.107 | 20.600 | 1,296,000 | 66.601 | 648,000 | 0.107 | 648,000 | 0.108 |
| 10/03/2026 | 0.104 | 20.820 | 1,842,000 | 66.778 | 966,000 | 0.102 | 876,000 | 0.101 |
| 09/03/2026 | 0.119 | 20.300 | 4,428,000 | 68.012 | 2,163,000 | 0.132 | 2,265,000 | 0.133 |
| 06/03/2026 | 0.105 | 21.420 | 834,000 | 69.287 | 417,000 | 0.103 | 417,000 | 0.104 |
| 05/03/2026 | 0.092 | 22.200 | 1,038,000 | 68.911 | 519,000 | 0.088 | 519,000 | 0.084 |
| 04/03/2026 | 0.084 | 23.020 | 1,860,000 | 69.828 | 930,000 | 0.090 | 930,000 | 0.090 |
| 03/03/2026 | 0.083 | 23.080 | 7,182,000 | 69.545 | 6,879,000 | 0.069 | 303,000 | 0.074 |
| 02/03/2026 | 0.067 | 24.780 | 6,858,000 | 70.647 | 141,000 | 0.077 | 6,717,000 | 0.068 |
| 27/02/2026 | 0.072 | 24.160 | 474,000 | 69.379 | 237,000 | 0.073 | 237,000 | 0.073 |
| 26/02/2026 | 0.075 | 23.940 | 0 | 69.316 | ||||
| 25/02/2026 | 0.071 | 24.540 | 0 | 70.026 | ||||
| 24/02/2026 | 0.082 | 23.740 | 66,000 | 70.405 | 33,000 | 0.082 | 33,000 | 0.082 |
| 23/02/2026 | 0.080 | 23.840 | 0 | 69.939 | ||||
| 20/02/2026 | 0.089 | 23.340 | 0 | 70.107 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |