23952 洛钼摩通六七沽A (认沽证)
实时 按盘价 升0.198 +0.013 (+7.027%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
19/03/20260.18517.5602,214,00018,0000.0261,107,0000.1811,107,0000.180
18/03/20260.14618.6001,800,00018,0000.026900,0000.148900,0000.147
17/03/20260.15018.53013,284,00018,0000.0266,639,0000.1406,645,0000.140
16/03/20260.15718.4001,545,00012,0000.017762,0000.166762,0000.164
13/03/20260.14418.8303,204,00012,0000.0171,602,0000.1351,602,0000.134
12/03/20260.12519.800144,00012,0000.01772,0000.12772,0000.124
11/03/20260.10720.6001,296,00012,0000.017648,0000.107648,0000.108
10/03/20260.10420.8201,842,00012,0000.017966,0000.102876,0000.101
09/03/20260.11920.3004,428,000102,0000.1462,163,0000.1322,265,0000.133
06/03/20260.10521.420834,00000.000417,0000.103417,0000.104
05/03/20260.09222.2001,038,00000.000519,0000.088519,0000.084
04/03/20260.08423.0201,860,00000.000930,0000.090930,0000.090
03/03/20260.08323.0807,182,00000.0006,879,0000.069303,0000.074
02/03/20260.06724.7806,858,0006,576,0009.394141,0000.0776,717,0000.068
27/02/20260.07224.160474,00000.000237,0000.073237,0000.073
26/02/20260.07523.940000.000
25/02/20260.07124.540000.000
24/02/20260.08223.74066,00000.00033,0000.08233,0000.082
23/02/20260.08023.840000.000
20/02/20260.08923.340000.000
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 20/03/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。