23956 恒指摩通六六沽Ｂ (认沽证)
按盘价 
0.165 +0.057 (+52.778%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/06/2026 | 0.108 | 23,768.520 | 90,000 | 22.039 | 90,000 | 0.116 | ||
| 18/06/2026 | 0.107 | 23,924.810 | 5,360,000 | 25.397 | 2,880,000 | 0.096 | 2,450,000 | 0.088 |
| 17/06/2026 | 0.060 | 24,312.160 | 2,500,000 | 19.778 | 1,600,000 | 0.057 | 900,000 | 0.050 |
| 16/06/2026 | 0.051 | 24,493.950 | 2,870,000 | 20.635 | 1,320,000 | 0.041 | 1,530,000 | 0.045 |
| 15/06/2026 | 0.031 | 24,842.670 | 1,590,000 | 19.990 | 610,000 | 0.029 | 980,000 | 0.028 |
| 12/06/2026 | 0.048 | 24,718.100 | 1,830,000 | 21.561 | 1,250,000 | 0.052 | 530,000 | 0.050 |
| 11/06/2026 | 0.090 | 24,249.290 | 3,940,000 | 23.755 | 2,370,000 | 0.088 | 1,570,000 | 0.076 |
| 10/06/2026 | 0.076 | 24,407.960 | 7,040,000 | 22.625 | 3,490,000 | 0.081 | 1,710,000 | 0.081 |
| 09/06/2026 | 0.062 | 24,565.900 | 3,090,000 | 21.185 | 820,000 | 0.058 | 2,240,000 | 0.058 |
| 08/06/2026 | 0.064 | 24,657.060 | 11,030,000 | 22.930 | 6,580,000 | 0.069 | 3,480,000 | 0.068 |
| 05/06/2026 | 0.043 | 24,961.950 | 3,140,000 | 20.341 | 2,960,000 | 0.040 | 100,000 | 0.038 |
| 04/06/2026 | 0.034 | 25,253.400 | 5,850,000 | 21.062 | 4,080,000 | 0.033 | 910,000 | 0.030 |
| 03/06/2026 | 0.026 | 25,633.210 | 5,700,000 | 22.286 | 1,350,000 | 0.024 | 580,000 | 0.024 |
| 02/06/2026 | 0.020 | 26,038.320 | 11,060,000 | 23.535 | 3,450,000 | 0.026 | 5,580,000 | 0.027 |
| 01/06/2026 | 0.034 | 25,398.180 | 18,870,000 | 21.517 | 2,870,000 | 0.036 | 6,950,000 | 0.035 |
| 29/05/2026 | 0.043 | 25,182.390 | 9,780,000 | 20.510 | 4,140,000 | 0.043 | 4,720,000 | 0.041 |
| 28/05/2026 | 0.055 | 25,006.160 | 10,120,000 | 21.095 | 4,410,000 | 0.061 | 5,210,000 | 0.061 |
| 27/05/2026 | 0.042 | 25,328.230 | 6,860,000 | 21.230 | 6,630,000 | 0.040 | 130,000 | 0.036 |
| 26/05/2026 | 0.034 | 25,599.450 | 10,580,000 | 21.505 | 4,460,000 | 0.034 | 5,990,000 | 0.035 |
| 22/05/2026 | 0.038 | 25,606.030 | 8,350,000 | 21.441 | 2,080,000 | 0.038 | 6,020,000 | 0.039 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |