23956 恒指摩通六六沽Ｂ (认沽证)
按盘价 
0.151 +0.011 (+7.857%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.140 | 25,500.580 | 4,260,000 | 5,570,000 | 1.857 | 280,000 | 0.134 | 3,980,000 | 0.134 |
| 18/03/2026 | 0.108 | 26,025.420 | 3,510,000 | 1,870,000 | 0.623 | 3,510,000 | 0.113 | ||
| 17/03/2026 | 0.118 | 25,868.540 | 3,020,000 | 5,380,000 | 1.793 | 70,000 | 0.118 | 2,950,000 | 0.114 |
| 16/03/2026 | 0.126 | 25,834.020 | 700,000 | 2,500,000 | 0.833 | 30,000 | 0.126 | 670,000 | 0.148 |
| 13/03/2026 | 0.149 | 25,465.600 | 910,000 | 1,860,000 | 0.620 | 740,000 | 0.141 | 160,000 | 0.139 |
| 12/03/2026 | 0.133 | 25,716.760 | 0 | 2,440,000 | 0.813 | ||||
| 11/03/2026 | 0.128 | 25,898.760 | 640,000 | 2,440,000 | 0.813 | 500,000 | 0.120 | 140,000 | 0.116 |
| 10/03/2026 | 0.127 | 25,959.900 | 820,000 | 2,800,000 | 0.933 | 290,000 | 0.135 | 530,000 | 0.131 |
| 09/03/2026 | 0.164 | 25,408.460 | 2,630,000 | 2,560,000 | 0.853 | 1,050,000 | 0.192 | 1,480,000 | 0.184 |
| 06/03/2026 | 0.139 | 25,757.290 | 1,780,000 | 2,130,000 | 0.710 | 1,330,000 | 0.157 | 450,000 | 0.140 |
| 05/03/2026 | 0.157 | 25,321.340 | 3,670,000 | 3,010,000 | 1.003 | 930,000 | 0.156 | 2,740,000 | 0.153 |
| 04/03/2026 | 0.170 | 25,249.480 | 1,970,000 | 1,200,000 | 0.400 | 1,610,000 | 0.176 | 360,000 | 0.183 |
| 03/03/2026 | 0.136 | 25,768.080 | 1,630,000 | 2,450,000 | 0.817 | 960,000 | 0.125 | 670,000 | 0.120 |
| 02/03/2026 | 0.123 | 26,059.850 | 2,970,000 | 2,740,000 | 0.913 | 1,470,000 | 0.121 | 1,400,000 | 0.115 |
| 27/02/2026 | 0.093 | 26,630.540 | 190,000 | 2,810,000 | 0.937 | 190,000 | 0.094 | ||
| 26/02/2026 | 0.103 | 26,381.020 | 490,000 | 2,620,000 | 0.873 | 140,000 | 0.102 | 350,000 | 0.095 |
| 25/02/2026 | 0.094 | 26,765.720 | 210,000 | 2,410,000 | 0.803 | 210,000 | 0.097 | ||
| 24/02/2026 | 0.102 | 26,590.320 | 230,000 | 2,200,000 | 0.733 | 230,000 | 0.103 | ||
| 23/02/2026 | 0.087 | 27,081.910 | 0 | 1,970,000 | 0.657 | ||||
| 20/02/2026 | 0.109 | 26,413.350 | 100,000 | 1,970,000 | 0.657 | 100,000 | 0.108 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |