23979 恒指摩通六六購Ａ (认购证)
按盘价 
0.204 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.204 | 26,834.770 | 1,280,000 | 22.942 | 500,000 | 0.204 | 780,000 | 0.200 |
| 02/02/2026 | 0.206 | 26,775.570 | 1,530,000 | 23.368 | 1,530,000 | 0.203 | ||
| 30/01/2026 | 0.270 | 27,387.110 | 210,000 | 24.186 | 210,000 | 0.271 | ||
| 29/01/2026 | 0.310 | 27,968.090 | 3,050,000 | 23.019 | 3,050,000 | 0.290 | ||
| 28/01/2026 | 0.290 | 27,826.910 | 2,930,000 | 22.514 | 2,740,000 | 0.292 | 10,000 | 0.243 |
| 27/01/2026 | 0.226 | 27,126.950 | 320,000 | 22.298 | 210,000 | 0.212 | 110,000 | 0.210 |
| 26/01/2026 | 0.197 | 26,765.520 | 100,000 | 22.198 | 50,000 | 0.195 | 50,000 | 0.195 |
| 23/01/2026 | 0.199 | 26,749.510 | 1,640,000 | 22.265 | 120,000 | 0.202 | 1,520,000 | 0.199 |
| 22/01/2026 | 0.191 | 26,629.960 | 270,000 | 22.279 | 240,000 | 0.191 | 30,000 | 0.194 |
| 21/01/2026 | 0.193 | 26,585.060 | 390,000 | 22.653 | 60,000 | 0.191 | 330,000 | 0.193 |
| 20/01/2026 | 0.185 | 26,487.510 | 560,000 | 22.497 | 200,000 | 0.188 | 360,000 | 0.188 |
| 19/01/2026 | 0.193 | 26,563.900 | 90,000 | 22.611 | 30,000 | 0.198 | 60,000 | 0.195 |
| 16/01/2026 | 0.214 | 26,844.960 | 1,690,000 | 22.388 | 1,690,000 | 0.217 | ||
| 15/01/2026 | 0.230 | 26,923.620 | 0 | 23.081 | ||||
| 14/01/2026 | 0.234 | 26,999.810 | 30,000 | 22.870 | 30,000 | 0.224 | ||
| 13/01/2026 | 0.219 | 26,848.470 | 400,000 | 22.498 | 350,000 | 0.221 | 50,000 | 0.235 |
| 12/01/2026 | 0.202 | 26,608.480 | 98,310,000 | 22.574 | 49,170,000 | 0.188 | 48,800,000 | 0.187 |
| 09/01/2026 | 0.174 | 26,231.790 | 66,100,000 | 22.296 | 32,780,000 | 0.175 | 33,320,000 | 0.174 |
| 08/01/2026 | 0.173 | 26,149.310 | 82,210,000 | 22.583 | 41,100,000 | 0.171 | 40,070,000 | 0.171 |
| 07/01/2026 | 0.193 | 26,458.950 | 72,900,000 | 22.375 | 34,780,000 | 0.193 | 38,010,000 | 0.193 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 13:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |